SBO AG (VIE:SBO)
Austria flag Austria · Delayed Price · Currency is EUR
27.40
+0.35 (1.29%)
Sep 29, 2025, 2:39 PM CET

SBO AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202527.4027.7526.8527.0527.05-0.55%50,269
Sep 25, 202526.9527.2526.6527.2027.201.68%66,071
Sep 24, 202526.6527.0526.0026.7526.750.94%81,418
Sep 23, 202525.9526.6525.9526.5026.501.53%54,418
Sep 22, 202526.0026.7025.8026.1026.100.38%33,607
Sep 19, 202526.7026.7025.9526.0026.00-2.07%67,015
Sep 18, 202526.6026.6526.3026.5526.550.57%40,517
Sep 17, 202526.4026.5026.1026.4026.400.76%48,694
Sep 16, 202526.1026.3025.7026.2026.200.77%62,253
Sep 15, 202526.5026.5025.8526.0026.00-0.76%61,455
Sep 12, 202526.3526.4025.9026.2026.200.38%61,180
Sep 11, 202526.1026.4526.0026.1026.10-0.19%66,666
Sep 10, 202526.5026.5026.1026.1526.15-0.95%48,265
Sep 9, 202526.4026.7026.4026.4026.400.38%39,295
Sep 8, 202526.5026.7526.2026.3026.30-0.19%33,432
Sep 5, 202526.9027.2026.3526.3526.35-1.50%53,243
Sep 4, 202526.4027.0026.4026.7526.751.33%56,832
Sep 3, 202526.8527.0026.4026.4026.40-1.12%62,155
Sep 2, 202527.8027.8026.7026.7026.70-3.09%62,989
Sep 1, 202527.4527.8527.2527.5527.550.92%39,934
Aug 29, 202527.2027.6527.2027.3027.300.74%38,866
Aug 28, 202527.5027.7527.1027.1027.10-54,831
Aug 27, 202527.3027.6027.0027.1027.10-0.73%84,154
Aug 26, 202527.9027.9527.3027.3027.30-2.33%103,233
Aug 25, 202528.3028.4527.9527.9527.95-1.06%46,608
Aug 22, 202528.3028.6528.1028.2528.251.25%66,787
Aug 21, 202529.4529.4527.7027.9027.90-5.42%206,554
Aug 20, 202530.0030.0029.3029.5029.50-0.67%31,329
Aug 19, 202529.4030.0529.4029.7029.701.54%63,064
Aug 18, 202529.5529.5529.1029.2529.25-1.18%41,316
Aug 15, 202529.6029.9029.4029.6029.60-25,324
Aug 14, 202529.8029.8029.3029.6029.60-0.17%28,870
Aug 13, 202529.8029.9029.0529.6529.65-0.34%34,827
Aug 12, 202529.2029.8529.2029.7529.752.06%49,589
Aug 11, 202529.5029.5029.1529.1529.15-0.51%23,342
Aug 8, 202528.9529.6028.9529.3029.301.21%30,149
Aug 7, 202528.6029.5528.6028.9528.950.17%28,678
Aug 6, 202529.0029.6028.5528.9028.900.17%49,703
Aug 5, 202528.3029.1028.0028.8528.853.41%25,529
Aug 4, 202528.4028.5027.8527.9027.90-1.41%40,513
Aug 1, 202529.1029.1528.1028.3028.30-2.58%40,222
Jul 31, 202529.7529.8028.9029.0529.05-1.53%30,887
Jul 30, 202530.1030.3029.5029.5029.50-1.34%25,240
Jul 29, 202529.6030.2529.2529.9029.901.01%50,373
Jul 28, 202529.6029.6029.4529.6029.600.17%37,810
Jul 25, 202529.7029.7029.2029.5529.55-0.51%20,438
Jul 24, 202529.6030.4029.5529.7029.701.19%47,912
Jul 23, 202529.5029.7029.2029.3529.35-0.17%24,522
Jul 22, 202529.6029.7029.4029.4029.40-0.68%8,219
Jul 21, 202529.5529.8029.2029.6029.600.51%14,540