VIE:SBSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	17.66	17.84	17.48	17.60	17.60	0.46%	3
Apr 1, 2026	17.50	17.64	17.46	17.52	17.52	2.70%	-
Mar 31, 2026	16.90	17.06	16.90	17.06	17.06	0.35%	-
Mar 30, 2026	16.98	17.08	16.54	17.00	17.00	-1.96%	-
Mar 27, 2026	17.64	17.64	17.34	17.34	17.34	-3.34%	335
Mar 26, 2026	19.04	19.24	17.94	17.94	17.94	-5.88%	-
Mar 25, 2026	19.30	19.30	19.06	19.06	19.06	0.85%	-
Mar 24, 2026	18.84	19.10	18.84	18.90	18.90	-0.42%	-
Mar 23, 2026	18.64	18.98	18.56	18.98	18.98	0.42%	-
Mar 20, 2026	19.08	19.26	18.80	18.90	18.90	-0.21%	-
Mar 19, 2026	18.96	18.96	18.76	18.94	18.94	-2.17%	-
Mar 18, 2026	19.40	19.52	19.36	19.36	19.36	1.79%	-
Mar 17, 2026	18.88	19.04	18.84	19.02	19.02	-0.11%	-
Mar 16, 2026	18.96	19.30	18.96	19.04	19.04	-0.73%	-
Mar 13, 2026	18.78	19.18	18.42	19.18	19.18	2.68%	-
Mar 12, 2026	18.48	18.68	18.48	18.68	18.68	-0.53%	335
Mar 11, 2026	19.72	19.72	18.78	18.78	18.78	-1.47%	363
Mar 10, 2026	19.32	19.32	18.92	19.06	19.06	-1.14%	-
Mar 9, 2026	19.28	19.42	19.28	19.28	19.28	-	-
Mar 6, 2026	19.40	19.50	19.20	19.28	19.28	-1.63%	335
Mar 5, 2026	19.92	19.92	19.60	19.60	19.60	-2.24%	-
Mar 4, 2026	20.00	20.25	20.00	20.05	20.05	0.65%	-
Mar 3, 2026	20.50	20.50	19.92	19.92	19.92	-3.77%	-
Mar 2, 2026	20.85	20.95	20.70	20.70	20.70	-1.19%	-
Feb 27, 2026	21.05	21.05	20.75	20.95	20.95	-	-
Feb 26, 2026	20.85	21.25	20.85	20.95	20.95	1.95%	-
Feb 25, 2026	20.70	20.70	20.50	20.55	20.55	-	-
Feb 24, 2026	20.85	20.85	20.55	20.55	20.55	0.74%	-
Feb 23, 2026	20.75	21.10	20.35	20.40	20.40	-	335
Feb 20, 2026	20.00	20.40	20.00	20.40	20.40	2.20%	35
Feb 19, 2026	20.55	20.55	19.94	19.96	19.96	-2.40%	-
Feb 18, 2026	20.90	20.90	20.35	20.45	20.45	-1.68%	-
Feb 17, 2026	19.46	20.80	19.46	20.80	20.80	6.56%	-
Feb 16, 2026	19.94	19.94	19.48	19.52	19.52	-1.61%	-
Feb 13, 2026	19.84	19.84	19.60	19.84	19.84	0.81%	-
Feb 12, 2026	20.80	20.80	19.68	19.68	19.68	-4.70%	-
Feb 11, 2026	20.60	20.65	20.35	20.65	20.65	1.23%	-
Feb 10, 2026	20.85	20.85	20.40	20.40	20.40	-1.69%	-
Feb 9, 2026	21.45	21.50	20.75	20.75	20.75	-2.58%	-
Feb 6, 2026	21.50	21.50	20.55	21.30	21.30	1.91%	164
Feb 5, 2026	21.45	21.45	20.90	20.90	20.90	-0.95%	-
Feb 4, 2026	21.55	21.55	21.10	21.10	21.10	-3.21%	-
Feb 3, 2026	22.10	22.10	21.60	21.80	21.80	-1.36%	-
Feb 2, 2026	22.25	22.25	22.10	22.10	22.10	-1.78%	-
Jan 30, 2026	22.55	22.70	22.50	22.50	22.50	-0.66%	-
Jan 29, 2026	22.75	22.75	22.40	22.65	22.65	-0.44%	-
Jan 28, 2026	23.05	23.20	22.75	22.75	22.75	-1.30%	-
Jan 27, 2026	23.30	23.50	22.95	23.05	23.05	-0.22%	139
Jan 26, 2026	23.15	23.15	22.80	23.10	23.10	0.87%	-
Jan 23, 2026	22.75	22.90	22.75	22.90	22.90	0.44%	-