Schindler Holding AG (VIE:SCHN)
Austria · Delayed Price · Currency is EUR 303.00
+2.50 (0.83%)
Last updated: Dec 23, 2025, 8:55 AM CET
Schindler Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 302.50 | 303.00 | 302.50 | 303.00 | 303.00 | 0.83% | - |
| Dec 22, 2025 | 301.50 | 301.50 | 300.50 | 300.50 | 300.50 | - | - |
| Dec 19, 2025 | 300.50 | 301.50 | 300.50 | 300.50 | 300.50 | 0.17% | - |
| Dec 18, 2025 | 297.50 | 300.50 | 297.50 | 300.00 | 300.00 | 0.67% | - |
| Dec 17, 2025 | 297.00 | 298.00 | 297.00 | 298.00 | 298.00 | 0.17% | - |
| Dec 16, 2025 | 299.00 | 299.00 | 297.50 | 297.50 | 297.50 | -1.00% | - |
| Dec 15, 2025 | 297.00 | 300.50 | 297.00 | 300.50 | 300.50 | 0.33% | - |
| Dec 12, 2025 | 293.00 | 299.50 | 293.00 | 299.50 | 299.50 | 2.74% | - |
| Dec 11, 2025 | 290.50 | 291.50 | 290.50 | 291.50 | 291.50 | 0.17% | - |
| Dec 10, 2025 | 287.50 | 291.00 | 287.50 | 291.00 | 291.00 | - | - |
| Dec 9, 2025 | 292.50 | 292.50 | 291.00 | 291.00 | 291.00 | -0.34% | - |
| Dec 8, 2025 | 292.00 | 292.50 | 292.00 | 292.00 | 292.00 | 0.17% | - |
| Dec 5, 2025 | 292.00 | 292.00 | 290.50 | 291.50 | 291.50 | - | - |
| Dec 4, 2025 | 292.00 | 293.00 | 291.50 | 291.50 | 291.50 | -0.34% | - |
| Dec 3, 2025 | 294.00 | 294.00 | 292.50 | 292.50 | 292.50 | -0.51% | - |
| Dec 2, 2025 | 293.50 | 294.00 | 293.50 | 294.00 | 294.00 | 0.17% | - |
| Dec 1, 2025 | 292.00 | 293.50 | 292.00 | 293.50 | 293.50 | 0.34% | - |
| Nov 28, 2025 | 290.50 | 292.50 | 290.50 | 292.50 | 292.50 | 0.69% | - |
| Nov 27, 2025 | 290.00 | 290.50 | 288.50 | 290.50 | 290.50 | 0.35% | - |
| Nov 26, 2025 | 290.00 | 291.50 | 289.50 | 289.50 | 289.50 | 0.17% | - |
| Nov 25, 2025 | 289.00 | 289.00 | 288.00 | 289.00 | 289.00 | 0.17% | - |
| Nov 24, 2025 | 289.50 | 289.50 | 288.50 | 288.50 | 288.50 | -0.17% | - |
| Nov 21, 2025 | 287.00 | 290.00 | 287.00 | 289.00 | 289.00 | 0.70% | - |
| Nov 20, 2025 | 288.00 | 288.00 | 286.50 | 287.00 | 287.00 | 0.35% | - |
| Nov 19, 2025 | 288.50 | 288.50 | 286.00 | 286.00 | 286.00 | -0.35% | - |
| Nov 18, 2025 | 290.00 | 291.00 | 287.00 | 287.00 | 287.00 | -1.54% | - |
| Nov 17, 2025 | 294.00 | 294.00 | 291.00 | 291.50 | 291.50 | -0.68% | - |
| Nov 14, 2025 | 294.00 | 294.50 | 293.50 | 293.50 | 293.50 | -0.17% | - |
| Nov 13, 2025 | 295.50 | 295.50 | 294.00 | 294.00 | 294.00 | -0.51% | - |
| Nov 12, 2025 | 294.00 | 295.50 | 292.50 | 295.50 | 295.50 | 0.85% | - |
| Nov 11, 2025 | 290.00 | 293.50 | 290.00 | 293.00 | 293.00 | 1.21% | - |
| Nov 10, 2025 | 288.50 | 290.00 | 288.50 | 289.50 | 289.50 | -0.17% | - |
| Nov 7, 2025 | 290.00 | 290.00 | 288.00 | 290.00 | 290.00 | 0.17% | - |
| Nov 6, 2025 | 289.50 | 290.00 | 289.50 | 289.50 | 289.50 | -0.17% | - |
| Nov 5, 2025 | 289.50 | 290.00 | 288.00 | 290.00 | 290.00 | 0.17% | - |
| Nov 4, 2025 | 288.50 | 290.00 | 288.50 | 289.50 | 289.50 | -0.34% | - |
| Nov 3, 2025 | 291.00 | 291.00 | 289.50 | 290.50 | 290.50 | -0.85% | - |
| Oct 31, 2025 | 291.50 | 293.00 | 291.50 | 293.00 | 293.00 | 0.51% | - |
| Oct 30, 2025 | 293.00 | 293.00 | 291.50 | 291.50 | 291.50 | -0.51% | - |
| Oct 29, 2025 | 295.00 | 295.00 | 293.00 | 293.00 | 293.00 | -1.51% | - |
| Oct 28, 2025 | 297.00 | 297.50 | 295.00 | 297.50 | 297.50 | - | - |
| Oct 27, 2025 | 299.00 | 299.00 | 297.50 | 297.50 | 297.50 | -1.33% | - |
| Oct 24, 2025 | 307.00 | 307.00 | 301.50 | 301.50 | 301.50 | -4.13% | - |