Schindler Holding AG (VIE:SCHP)
Austria · Delayed Price · Currency is EUR 308.80
-1.50 (-0.48%)
Last updated: Dec 3, 2025, 1:00 PM CET
Schindler Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 308.40 | 309.30 | 307.70 | 307.70 | 307.70 | -0.29% | - |
| Dec 3, 2025 | 309.30 | 309.30 | 308.60 | 308.60 | 308.60 | -0.55% | - |
| Dec 2, 2025 | 310.30 | 310.40 | 309.70 | 310.30 | 310.30 | 0.19% | - |
| Dec 1, 2025 | 308.00 | 309.70 | 308.00 | 309.70 | 309.70 | 0.68% | - |
| Nov 28, 2025 | 306.80 | 307.60 | 306.70 | 307.60 | 307.60 | 0.29% | - |
| Nov 27, 2025 | 306.40 | 306.70 | 305.00 | 306.70 | 306.70 | 0.26% | - |
| Nov 26, 2025 | 306.15 | 307.40 | 305.90 | 305.90 | 305.90 | 0.46% | - |
| Nov 25, 2025 | 303.80 | 304.70 | 303.80 | 304.50 | 304.50 | 0.03% | - |
| Nov 24, 2025 | 304.80 | 304.80 | 304.00 | 304.40 | 304.40 | - | - |
| Nov 21, 2025 | 304.60 | 304.70 | 304.40 | 304.40 | 304.40 | 0.86% | - |
| Nov 20, 2025 | 302.15 | 302.15 | 301.00 | 301.80 | 301.80 | 0.63% | - |
| Nov 19, 2025 | 303.05 | 303.05 | 299.90 | 299.90 | 299.90 | -0.70% | - |
| Nov 18, 2025 | 304.00 | 304.80 | 302.00 | 302.00 | 302.00 | -1.34% | - |
| Nov 17, 2025 | 308.60 | 308.60 | 306.00 | 306.10 | 306.10 | -0.81% | - |
| Nov 14, 2025 | 308.90 | 309.30 | 308.20 | 308.60 | 308.60 | -0.03% | - |
| Nov 13, 2025 | 309.65 | 309.65 | 308.30 | 308.70 | 308.70 | -0.32% | - |
| Nov 12, 2025 | 308.35 | 309.70 | 307.40 | 309.70 | 309.70 | 1.08% | - |
| Nov 11, 2025 | 304.40 | 307.90 | 304.40 | 306.40 | 306.40 | 0.96% | - |
| Nov 10, 2025 | 304.40 | 304.70 | 303.50 | 303.50 | 303.50 | -0.88% | - |
| Nov 7, 2025 | 306.15 | 306.20 | 303.80 | 306.20 | 306.20 | 0.16% | - |
| Nov 6, 2025 | 304.60 | 305.80 | 304.40 | 305.70 | 305.70 | 0.20% | - |
| Nov 5, 2025 | 304.90 | 305.30 | 303.20 | 305.10 | 305.10 | -0.10% | - |
| Nov 4, 2025 | 303.60 | 305.40 | 303.60 | 305.40 | 305.40 | 0.16% | - |
| Nov 3, 2025 | 306.30 | 306.30 | 304.40 | 304.90 | 304.90 | -1.20% | - |
| Oct 31, 2025 | 308.30 | 308.60 | 308.00 | 308.60 | 308.60 | 0.23% | - |
| Oct 30, 2025 | 309.40 | 309.40 | 307.90 | 307.90 | 307.90 | -0.71% | - |
| Oct 29, 2025 | 310.80 | 310.90 | 309.90 | 310.10 | 310.10 | -1.02% | - |
| Oct 28, 2025 | 313.50 | 313.50 | 311.70 | 313.30 | 313.30 | -0.16% | - |
| Oct 27, 2025 | 315.00 | 315.00 | 313.70 | 313.80 | 313.80 | -1.01% | - |
| Oct 24, 2025 | 322.30 | 322.30 | 317.00 | 317.00 | 317.00 | -4.26% | - |