VIE:SHOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	36.36	36.74	36.36	36.58	36.58	-2.14%	-
Apr 1, 2026	38.20	38.20	36.42	37.38	37.38	-0.11%	-
Mar 31, 2026	34.38	37.72	34.38	37.42	37.42	12.71%	50
Mar 30, 2026	30.34	33.20	30.34	33.20	33.20	6.41%	-
Mar 27, 2026	31.32	31.32	30.88	31.20	31.20	-2.99%	-
Mar 26, 2026	31.72	32.16	31.66	32.16	32.16	-2.19%	-
Mar 25, 2026	33.66	33.66	32.62	32.88	32.88	1.29%	-
Mar 24, 2026	32.20	32.46	32.08	32.46	32.46	0.74%	100
Mar 23, 2026	31.80	32.70	30.88	32.22	32.22	-4.67%	-
Mar 20, 2026	35.12	35.12	33.80	33.80	33.80	-3.10%	322
Mar 19, 2026	36.72	36.72	34.34	34.88	34.88	-7.63%	-
Mar 18, 2026	40.08	40.08	37.76	37.76	37.76	-8.22%	200
Mar 17, 2026	39.28	41.14	39.10	41.14	41.14	3.42%	127
Mar 16, 2026	40.52	40.52	39.22	39.78	39.78	-1.63%	-
Mar 13, 2026	41.20	41.20	40.18	40.44	40.44	-2.08%	16
Mar 12, 2026	41.28	41.60	40.96	41.30	41.30	-0.34%	-
Mar 11, 2026	41.70	42.28	41.44	41.44	41.44	-1.33%	60
Mar 10, 2026	42.32	42.46	41.66	42.00	42.00	5.11%	-
Mar 9, 2026	40.32	40.32	39.66	39.96	39.96	-5.84%	70
Mar 6, 2026	45.12	45.12	42.44	42.44	42.44	-6.15%	50
Mar 5, 2026	47.30	47.30	45.22	45.22	45.22	-1.91%	1,434
Mar 4, 2026	54.10	54.10	46.10	46.10	46.10	-22.46%	900
Mar 3, 2026	58.80	59.45	58.35	59.45	59.45	-0.59%	70
Mar 2, 2026	59.20	60.15	59.20	59.80	59.80	-2.45%	18
Feb 27, 2026	60.60	61.30	60.55	61.30	61.30	0.41%	-
Feb 26, 2026	60.25	61.05	60.15	61.05	61.05	0.66%	-
Feb 25, 2026	60.15	60.65	59.65	60.65	60.65	-2.02%	9
Feb 24, 2026	64.60	64.60	61.90	61.90	61.90	-5.86%	-
Feb 23, 2026	63.70	65.75	63.70	65.75	65.75	1.62%	30
Feb 20, 2026	66.30	66.30	64.65	64.70	64.70	-3.86%	8
Feb 19, 2026	67.45	67.45	66.55	67.30	67.30	-1.54%	-
Feb 18, 2026	70.00	70.65	68.35	68.35	68.35	-2.08%	291
Feb 17, 2026	69.50	71.00	69.50	69.80	69.80	-0.14%	302
Feb 16, 2026	68.65	69.90	68.35	69.90	69.90	2.72%	231
Feb 13, 2026	67.85	68.45	66.55	68.05	68.05	0.44%	886
Feb 12, 2026	67.10	68.60	67.10	67.75	67.75	2.57%	296
Feb 11, 2026	65.95	66.05	64.15	66.05	66.05	-2.00%	-
Feb 10, 2026	65.50	67.40	65.50	67.40	67.40	2.98%	-
Feb 9, 2026	63.75	65.45	63.75	65.45	65.45	0.61%	-
Feb 6, 2026	68.20	68.20	65.05	65.05	65.05	-4.76%	151
Feb 5, 2026	64.95	68.30	64.95	68.30	68.30	6.55%	-
Feb 4, 2026	59.85	64.10	59.85	64.10	64.10	6.66%	-
Feb 3, 2026	59.95	60.85	59.95	60.10	60.10	-0.99%	-
Feb 2, 2026	62.15	62.15	60.70	60.70	60.70	-5.01%	23
Jan 30, 2026	59.90	63.90	59.90	63.90	63.90	7.12%	201
Jan 29, 2026	59.55	59.95	59.55	59.65	59.65	-0.50%	-
Jan 28, 2026	58.65	59.95	57.70	59.95	59.95	2.83%	302
Jan 27, 2026	59.05	59.05	58.30	58.30	58.30	-0.17%	100
Jan 26, 2026	59.45	60.00	58.40	58.40	58.40	-1.02%	-
Jan 23, 2026	60.05	60.05	58.95	59.00	59.00	-2.48%	-