Stadlauer Malzfabrik Aktiengesellschaft (VIE:STM)
Austria flag Austria · Delayed Price · Currency is EUR
52.00
0.00 (0.00%)
Oct 3, 2025, 1:30 PM CET

VIE:STM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202552.0052.0052.0052.0052.00-1
Oct 2, 202552.0052.0052.0052.0052.00--
Oct 1, 202552.0052.0052.0052.0052.00--
Sep 30, 202552.0052.0052.0052.0052.00--
Sep 29, 202552.0052.0052.0052.0052.00--
Sep 26, 202552.0052.0052.0052.0052.00--
Sep 25, 202552.0052.0052.0052.0052.00-6
Sep 24, 202552.0052.0052.0052.0052.00-1.89%167
Sep 23, 202553.0053.0053.0053.0053.00--
Sep 22, 202553.0053.0053.0053.0053.00--
Sep 19, 202553.0053.0053.0053.0053.00--
Sep 18, 202553.0053.0053.0053.0053.00--
Sep 17, 202553.0053.0053.0053.0053.00--
Sep 16, 202553.0053.0053.0053.0053.00--
Sep 15, 202553.0053.0053.0053.0053.00--
Sep 12, 202553.0053.0053.0053.0053.00--
Sep 11, 202553.0053.0053.0053.0053.00--
Sep 10, 202553.0053.0053.0053.0053.00--
Sep 9, 202553.0053.0053.0053.0053.00-3.64%60
Sep 8, 202555.0055.0055.0055.0055.00--
Sep 5, 202555.0055.0055.0055.0055.00--
Sep 4, 202555.0055.0055.0055.0055.00--
Sep 3, 202555.0055.0055.0055.0055.00--
Sep 2, 202555.0055.0055.0055.0055.00--
Sep 1, 202555.0055.0055.0055.0055.00--
Aug 29, 202555.0055.0055.0055.0055.00--
Aug 28, 202555.0055.0055.0055.0055.00--
Aug 27, 202555.0055.0055.0055.0055.00--
Aug 26, 202555.0055.0055.0055.0055.00--
Aug 25, 202555.0055.0055.0055.0055.00--
Aug 22, 202555.0055.0055.0055.0055.00--
Aug 21, 202555.0055.0055.0055.0055.00--
Aug 20, 202555.0055.0055.0055.0055.00--
Aug 19, 202555.0055.0055.0055.0055.00--
Aug 18, 202555.0055.0055.0055.0055.00--
Aug 15, 202555.0055.0055.0055.0055.00--
Aug 14, 202555.0055.0055.0055.0055.00--
Aug 13, 202555.0055.0055.0055.0055.00--
Aug 12, 202555.0055.0055.0055.0055.00-40
Aug 11, 202555.0055.0055.0055.0055.00--
Aug 8, 202555.0055.0055.0055.0055.00--
Aug 7, 202555.0055.0055.0055.0055.003.77%76
Aug 6, 202553.0053.0053.0053.0053.00--
Aug 5, 202553.0053.0053.0053.0053.00-76
Aug 4, 202553.0053.0053.0053.0053.00--
Aug 1, 202553.0053.0053.0053.0053.00-55
Jul 31, 202553.0053.0053.0053.0053.00--
Jul 30, 202553.0053.0053.0053.0053.00-3.64%43
Jul 29, 202555.0055.0055.0055.0055.00--
Jul 28, 202555.0055.0055.0055.0055.00--