Stadlauer Malzfabrik Aktiengesellschaft (VIE:STM)
Austria flag Austria · Delayed Price · Currency is EUR
49.00
+0.80 (1.66%)
Last updated: Oct 23, 2025, 8:55 AM CET

VIE:STM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202549.0049.0049.0049.0049.001.66%105
Oct 22, 202548.2048.2048.2048.2048.20-3.60%992
Oct 21, 202550.0050.0050.0050.0050.00--
Oct 20, 202550.0050.0050.0050.0050.00--
Oct 17, 202550.0050.0050.0050.0050.00--
Oct 16, 202550.0050.0050.0050.0050.00-1.96%10
Oct 15, 202551.0051.0051.0051.0051.00--
Oct 14, 202551.0051.0051.0051.0051.00--
Oct 13, 202551.0051.0051.0051.0051.00-69
Oct 10, 202551.0051.0051.0051.0051.00-1.92%10
Oct 9, 202552.0052.0052.0052.0052.00--
Oct 8, 202552.0052.0052.0052.0052.00--
Oct 7, 202552.0052.0052.0052.0052.00--
Oct 6, 202552.0052.0052.0052.0052.00-11
Oct 3, 202552.0052.0052.0052.0052.00-1
Oct 2, 202552.0052.0052.0052.0052.00--
Oct 1, 202552.0052.0052.0052.0052.00--
Sep 30, 202552.0052.0052.0052.0052.00--
Sep 29, 202552.0052.0052.0052.0052.00--
Sep 26, 202552.0052.0052.0052.0052.00--
Sep 25, 202552.0052.0052.0052.0052.00-6
Sep 24, 202552.0052.0052.0052.0052.00-1.89%167
Sep 23, 202553.0053.0053.0053.0053.00--
Sep 22, 202553.0053.0053.0053.0053.00--
Sep 19, 202553.0053.0053.0053.0053.00--
Sep 18, 202553.0053.0053.0053.0053.00--
Sep 17, 202553.0053.0053.0053.0053.00--
Sep 16, 202553.0053.0053.0053.0053.00--
Sep 15, 202553.0053.0053.0053.0053.00--
Sep 12, 202553.0053.0053.0053.0053.00--
Sep 11, 202553.0053.0053.0053.0053.00--
Sep 10, 202553.0053.0053.0053.0053.00--
Sep 9, 202553.0053.0053.0053.0053.00-3.64%60
Sep 8, 202555.0055.0055.0055.0055.00--
Sep 5, 202555.0055.0055.0055.0055.00--
Sep 4, 202555.0055.0055.0055.0055.00--
Sep 3, 202555.0055.0055.0055.0055.00--
Sep 2, 202555.0055.0055.0055.0055.00--
Sep 1, 202555.0055.0055.0055.0055.00--
Aug 29, 202555.0055.0055.0055.0055.00--
Aug 28, 202555.0055.0055.0055.0055.00--
Aug 27, 202555.0055.0055.0055.0055.00--
Aug 26, 202555.0055.0055.0055.0055.00--
Aug 25, 202555.0055.0055.0055.0055.00--
Aug 22, 202555.0055.0055.0055.0055.00--
Aug 21, 202555.0055.0055.0055.0055.00--
Aug 20, 202555.0055.0055.0055.0055.00--
Aug 19, 202555.0055.0055.0055.0055.00--
Aug 18, 202555.0055.0055.0055.0055.00--
Aug 15, 202555.0055.0055.0055.0055.00--