Telekom Austria AG (VIE:TKA)
Austria flag Austria · Delayed Price · Currency is EUR
9.14
-0.04 (-0.44%)
Aug 4, 2025, 3:21 PM CET

SpringWorks Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20259.209.359.169.189.18-1.29%35,892
Jul 31, 20259.069.309.069.309.300.87%51,222
Jul 30, 20259.259.319.149.229.220.88%41,239
Jul 29, 20259.219.339.099.149.14-1.72%73,270
Jul 28, 20259.419.419.279.309.30-1.17%70,738
Jul 25, 20259.509.539.369.419.41-1.57%44,278
Jul 24, 20259.409.649.409.569.562.69%57,817
Jul 23, 20259.759.759.319.319.31-3.62%76,965
Jul 22, 20259.809.809.569.669.66-0.72%31,238
Jul 21, 20259.669.849.659.739.730.93%36,389
Jul 18, 20259.599.719.569.649.64-0.21%70,964
Jul 17, 20259.589.679.579.669.660.52%76,291
Jul 16, 20259.639.699.569.619.61-0.10%38,126
Jul 15, 20259.659.759.609.629.62-0.52%35,944
Jul 14, 20259.659.719.509.679.670.21%61,946
Jul 11, 20259.759.809.589.659.65-0.82%47,203
Jul 10, 20259.809.809.649.739.73-0.10%48,119
Jul 9, 20259.709.759.629.749.74-0.20%42,632
Jul 8, 20259.749.859.669.769.76-0.61%45,259
Jul 7, 20259.669.829.649.829.822.40%61,570
Jul 4, 20259.699.709.589.599.59-0.31%30,832
Jul 3, 20259.579.699.539.629.620.21%15,851
Jul 2, 20259.699.699.559.609.600.73%52,405
Jul 1, 20259.609.689.489.539.53-1.24%39,443
Jun 30, 20259.469.679.469.659.651.47%37,145
Jun 27, 20259.609.609.409.519.510.53%24,985
Jun 26, 20259.369.469.369.469.460.42%35,434
Jun 25, 20259.509.559.379.429.42-1.77%33,875
Jun 24, 20259.749.749.559.599.59-56,070
Jun 23, 20259.469.769.469.599.591.59%53,757
Jun 20, 20259.609.609.449.449.44-1.26%552,940
Jun 19, 20259.499.569.469.569.561.27%26,459
Jun 18, 20259.449.549.429.449.44-0.11%37,661
Jun 17, 20259.359.479.309.459.450.96%37,236
Jun 16, 20259.269.449.269.369.360.11%23,701
Jun 13, 20259.259.499.189.359.350.54%62,043
Jun 12, 20259.359.379.269.309.30-0.75%41,856
Jun 11, 20259.569.769.359.379.37-0.85%47,496
Jun 10, 20259.609.669.459.459.45-2.17%110,531
Jun 9, 20259.809.809.669.669.660.42%64,133
Jun 6, 20259.299.659.249.629.623.78%56,108
Jun 5, 20259.709.709.269.279.27-6.17%84,763
Jun 4, 20259.659.889.659.889.481.96%69,670
Jun 3, 20259.799.819.599.699.30-0.41%78,108
Jun 2, 20259.759.839.639.739.34-0.31%81,988
May 30, 20259.629.829.629.769.360.72%82,374
May 29, 202510.1610.169.629.699.30-2.61%52,955
May 28, 202510.0210.129.909.959.55-1.29%138,286
May 27, 202510.0410.089.9610.089.671.61%56,563
May 26, 202510.0010.049.809.929.52-1.20%50,965