UBM Development AG (VIE:UBS)
Austria flag Austria · Delayed Price · Currency is EUR
23.20
+0.20 (0.87%)
Oct 24, 2025, 1:09 PM CET

UBM Development AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202523.3023.3023.0023.1023.100.43%1,522
Oct 23, 202522.6023.2022.5023.0023.002.22%3,338
Oct 22, 202522.8023.0022.5022.5022.50-1.75%5,918
Oct 21, 202522.8023.0022.5022.9022.901.78%10,050
Oct 20, 202522.5022.8022.0022.5022.50-4,187
Oct 17, 202522.2022.5022.1022.5022.501.35%3,006
Oct 16, 202522.4022.5022.2022.2022.200.45%2,522
Oct 15, 202522.4022.4022.1022.1022.10-2,198
Oct 14, 202522.2022.5022.1022.1022.10-0.45%3,341
Oct 13, 202522.0022.5022.0022.2022.20-1.33%4,082
Oct 10, 202521.9022.6021.9022.5022.500.90%4,648
Oct 9, 202522.5022.5021.9022.3022.302.76%9,537
Oct 8, 202521.9022.3021.7021.7021.70-0.91%2,704
Oct 7, 202522.0022.0021.7021.9021.900.46%4,344
Oct 6, 202522.0022.0021.7021.8021.80-7,171
Oct 3, 202521.6021.8021.3021.8021.800.93%3,091
Oct 2, 202521.2021.7021.2021.6021.601.89%3,670
Oct 1, 202521.2021.4021.2021.2021.20-0.47%1,403
Sep 30, 202521.4021.4021.1021.3021.30-0.47%1,212
Sep 29, 202521.6021.8021.4021.4021.40-2,792
Sep 26, 202521.3021.6021.2021.4021.400.47%2,704
Sep 25, 202521.1021.3021.1021.3021.30-1.39%1,319
Sep 24, 202521.6021.6021.6021.6021.60-1.37%33
Sep 23, 202521.8021.9021.4021.9021.900.46%3,001
Sep 22, 202521.9021.9021.2021.8021.800.93%4,024
Sep 19, 202521.9021.9021.6021.6021.60-1.37%4,164
Sep 18, 202521.9021.9021.7021.9021.90-0.45%1,658
Sep 17, 202521.5022.0021.5022.0022.001.85%2,790
Sep 16, 202521.8021.8021.5021.6021.60-0.46%3,393
Sep 15, 202521.8021.8021.7021.7021.70-0.46%1,382
Sep 12, 202522.3022.3021.6021.8021.80-0.91%4,133
Sep 11, 202521.8022.4021.6022.0022.003.77%5,361
Sep 10, 202521.8021.9021.2021.2021.20-3.20%1,724
Sep 9, 202522.0022.0021.6021.9021.90-0.45%4,032
Sep 8, 202522.0022.0021.5022.0022.00-6,133
Sep 5, 202521.4022.0021.4022.0022.003.77%2,393
Sep 4, 202521.1021.4021.1021.2021.200.47%2,063
Sep 3, 202520.6021.4020.6021.1021.102.43%3,343
Sep 2, 202520.7020.7020.6020.6020.60-0.48%569
Sep 1, 202521.0021.0020.6020.7020.70-0.48%1,654
Aug 29, 202521.0021.9020.3020.8020.80-2.80%13,761
Aug 28, 202521.5021.8021.3021.4021.40-3,251
Aug 27, 202521.3021.7021.3021.4021.40-0.47%2,015
Aug 26, 202521.6021.8021.4021.5021.50-2,131
Aug 25, 202521.3021.9021.3021.5021.50-0.46%2,165
Aug 22, 202521.7021.8021.2021.6021.60-0.46%3,614
Aug 21, 202521.5021.7021.5021.7021.702.84%2,305
Aug 20, 202521.7021.7021.1021.1021.10-276
Aug 19, 202521.2021.5021.1021.1021.10-0.47%3,311
Aug 18, 202520.9021.2020.9021.2021.201.44%2,376