Worldline Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	1.46	1.46	1.42	1.42	1.41	-5.10%	-
Dec 3, 2025	1.51	1.51	1.49	1.49	1.49	-1.06%	200
Dec 2, 2025	1.51	1.52	1.51	1.51	1.51	-2.02%	-
Dec 1, 2025	1.52	1.54	1.52	1.54	1.54	1.05%	-
Nov 28, 2025	1.57	1.57	1.52	1.52	1.52	1.13%	-
Nov 27, 2025	1.53	1.55	1.51	1.51	1.50	-3.03%	-
Nov 26, 2025	1.57	1.57	1.55	1.55	1.55	-2.57%	-
Nov 25, 2025	1.62	1.62	1.59	1.59	1.59	-0.56%	-
Nov 24, 2025	1.62	1.62	1.60	1.60	1.60	-1.11%	-
Nov 21, 2025	1.60	1.67	1.60	1.62	1.62	-0.80%	-
Nov 20, 2025	1.72	1.72	1.63	1.63	1.63	-4.11%	-
Nov 19, 2025	1.76	1.76	1.70	1.70	1.70	-3.35%	-
Nov 18, 2025	1.71	1.76	1.71	1.76	1.76	-0.06%	-
Nov 17, 2025	1.83	1.83	1.76	1.76	1.76	-4.18%	-
Nov 14, 2025	1.86	1.86	1.84	1.84	1.84	-2.59%	-
Nov 13, 2025	1.96	1.96	1.89	1.89	1.89	-3.67%	-
Nov 12, 2025	2.04	2.04	1.96	1.96	1.96	-4.06%	-
Nov 11, 2025	1.94	2.04	1.94	2.04	2.04	7.47%	-
Nov 10, 2025	1.93	1.99	1.90	1.90	1.90	0.53%	-
Nov 7, 2025	1.95	1.95	1.89	1.89	1.89	-0.68%	3,719
Nov 6, 2025	2.14	2.14	1.91	1.91	1.91	-9.20%	6,186
Nov 5, 2025	2.08	2.10	2.08	2.10	2.10	-1.87%	-
Nov 4, 2025	2.14	2.14	2.14	2.14	2.14	-5.06%	-
Nov 3, 2025	2.40	2.40	2.25	2.25	2.25	-2.76%	-
Oct 31, 2025	2.26	2.32	2.23	2.32	2.32	1.00%	-
Oct 30, 2025	2.32	2.32	2.27	2.29	2.29	-2.26%	-
Oct 29, 2025	2.43	2.43	2.33	2.35	2.35	-2.94%	-
Oct 28, 2025	2.53	2.53	2.42	2.42	2.42	-6.35%	-
Oct 27, 2025	2.57	2.58	2.55	2.58	2.58	0.66%	-
Oct 24, 2025	2.47	2.56	2.47	2.56	2.56	5.73%	-
Oct 23, 2025	2.54	2.54	2.43	2.43	2.43	-6.37%	-
Oct 22, 2025	2.87	2.87	2.59	2.59	2.59	4.18%	-
Oct 21, 2025	2.41	2.51	2.41	2.49	2.49	0.44%	-
Oct 20, 2025	2.32	2.48	2.32	2.48	2.48	8.89%	867
Oct 17, 2025	2.35	2.35	2.27	2.27	2.27	-4.74%	-
Oct 16, 2025	2.45	2.45	2.39	2.39	2.39	-0.58%	-
Oct 15, 2025	2.43	2.43	2.40	2.40	2.40	0.76%	-
Oct 14, 2025	2.51	2.51	2.36	2.38	2.38	-6.40%	-
Oct 13, 2025	2.59	2.59	2.55	2.55	2.55	-6.91%	-
Oct 10, 2025	2.85	2.85	2.73	2.73	2.73	-5.50%	-
Oct 9, 2025	2.88	2.93	2.88	2.89	2.89	-3.31%	-
Oct 8, 2025	3.05	3.05	2.99	2.99	2.99	-4.93%	-
Oct 7, 2025	3.17	3.17	3.11	3.15	3.15	1.16%	-
Oct 6, 2025	3.08	3.12	2.99	3.11	3.11	2.91%	6,449
Oct 3, 2025	3.12	3.12	3.02	3.02	3.02	-4.82%	-
Oct 2, 2025	2.98	3.22	2.98	3.18	3.18	9.56%	-
Oct 1, 2025	2.85	2.90	2.85	2.90	2.90	4.69%	-
Sep 30, 2025	2.68	2.77	2.68	2.77	2.77	2.98%	-
Sep 29, 2025	2.59	2.69	2.59	2.69	2.69	3.66%	-
Sep 26, 2025	2.62	2.62	2.59	2.59	2.59	-0.19%	-