VIE:WLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.27	0.27	0.27	0.27	0.27	-0.71%	-
Apr 1, 2026	0.26	0.27	0.26	0.27	0.27	0.94%	-
Mar 31, 2026	0.25	0.28	0.25	0.27	0.27	8.21%	-
Mar 30, 2026	0.26	0.26	0.24	0.25	0.25	-6.78%	-
Mar 27, 2026	0.29	0.29	0.26	0.26	0.26	-11.65%	-
Mar 26, 2026	0.31	0.31	0.29	0.30	0.30	-3.92%	-
Mar 25, 2026	0.31	0.31	0.29	0.31	0.31	-6.78%	-
Mar 24, 2026	0.34	0.34	0.33	0.33	0.33	-3.72%	-
Mar 23, 2026	0.32	0.35	0.32	0.35	0.35	-0.29%	-
Mar 20, 2026	0.36	0.36	0.35	0.35	0.35	-1.45%	-
Mar 19, 2026	0.36	0.36	0.35	0.35	0.35	-0.28%	3,058
Mar 18, 2026	0.36	0.37	0.35	0.35	0.35	-3.42%	-
Mar 17, 2026	0.39	0.39	0.37	0.37	0.37	-5.28%	-
Mar 16, 2026	0.38	0.40	0.38	0.39	0.39	-6.17%	-
Mar 13, 2026	0.41	0.41	0.41	0.41	0.41	-72.64%	19,059
Mar 12, 2026	1.41	1.59	1.39	1.51	0.39	5.99%	19,059
Mar 11, 2026	1.41	1.42	1.40	1.42	0.37	-1.05%	-
Mar 10, 2026	1.44	1.44	1.43	1.44	0.37	5.59%	-
Mar 9, 2026	1.40	1.40	1.36	1.36	0.35	-6.66%	-
Mar 6, 2026	1.47	1.47	1.45	1.46	0.38	0.97%	-
Mar 5, 2026	1.43	1.44	1.43	1.44	0.37	-4.88%	-
Mar 4, 2026	1.47	1.52	1.47	1.52	0.39	6.09%	6,797
Mar 3, 2026	1.62	1.62	1.43	1.43	0.37	-11.57%	13,094
Mar 2, 2026	1.52	1.62	1.52	1.62	0.42	3.79%	19,551
Feb 27, 2026	1.60	1.60	1.56	1.56	0.40	-3.71%	-
Feb 26, 2026	1.46	1.62	1.46	1.62	0.42	11.06%	-
Feb 25, 2026	1.46	1.49	1.46	1.46	0.38	0.76%	-
Feb 24, 2026	1.45	1.45	1.43	1.45	0.37	-0.96%	-
Feb 23, 2026	1.42	1.46	1.42	1.46	0.38	6.19%	-
Feb 20, 2026	1.37	1.38	1.37	1.37	0.35	1.55%	-
Feb 19, 2026	1.33	1.35	1.33	1.35	0.35	2.89%	-
Feb 18, 2026	1.34	1.34	1.31	1.32	0.34	-2.08%	-
Feb 17, 2026	1.32	1.34	1.32	1.34	0.35	4.68%	-
Feb 16, 2026	1.37	1.37	1.28	1.28	0.33	-4.89%	-
Feb 13, 2026	1.34	1.36	1.34	1.35	0.35	1.12%	-
Feb 12, 2026	1.34	1.35	1.33	1.33	0.34	0.68%	-
Feb 11, 2026	1.35	1.35	1.32	1.33	0.34	-1.34%	-
Feb 10, 2026	1.35	1.36	1.34	1.34	0.35	2.13%	-
Feb 9, 2026	1.33	1.33	1.32	1.32	0.34	1.31%	-
Feb 6, 2026	1.28	1.30	1.28	1.30	0.34	-4.14%	-
Feb 5, 2026	1.34	1.35	1.34	1.35	0.35	2.19%	-
Feb 4, 2026	1.32	1.33	1.30	1.33	0.34	0.76%	-
Feb 3, 2026	1.34	1.34	1.32	1.32	0.34	-5.26%	-
Feb 2, 2026	1.41	1.41	1.39	1.39	0.36	-2.80%	-
Jan 30, 2026	1.48	1.48	1.43	1.43	0.37	2.37%	-
Jan 29, 2026	1.44	1.44	1.39	1.40	0.36	-4.26%	-
Jan 28, 2026	1.48	1.48	1.44	1.46	0.38	-3.06%	-
Jan 27, 2026	1.50	1.50	1.47	1.50	0.39	-0.07%	-
Jan 26, 2026	1.50	1.50	1.50	1.50	0.39	-0.33%	-
Jan 23, 2026	1.51	1.52	1.50	1.51	0.39	-0.13%	-