Worldline SA (VIE:WLN)
Austria · Delayed Price · Currency is EUR 1.327
-0.061 (-4.40%)
Last updated: Feb 3, 2026, 1:00 PM CET
Worldline Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.31 | -5.26% | - |
| Feb 2, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -2.80% | - |
| Jan 30, 2026 | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | 2.37% | - |
| Jan 29, 2026 | 1.44 | 1.44 | 1.39 | 1.40 | 1.39 | -4.26% | - |
| Jan 28, 2026 | 1.48 | 1.48 | 1.44 | 1.46 | 1.46 | -3.06% | - |
| Jan 27, 2026 | 1.50 | 1.50 | 1.47 | 1.50 | 1.50 | -0.07% | - |
| Jan 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.33% | - |
| Jan 23, 2026 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | -0.13% | - |
| Jan 22, 2026 | 1.54 | 1.54 | 1.50 | 1.51 | 1.51 | -0.46% | - |
| Jan 21, 2026 | 1.54 | 1.54 | 1.51 | 1.52 | 1.52 | -1.17% | - |
| Jan 20, 2026 | 1.52 | 1.54 | 1.50 | 1.54 | 1.54 | 1.19% | - |
| Jan 19, 2026 | 1.53 | 1.53 | 1.49 | 1.52 | 1.52 | -2.06% | - |
| Jan 16, 2026 | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | -0.32% | - |
| Jan 15, 2026 | 1.60 | 1.60 | 1.55 | 1.56 | 1.56 | -2.75% | - |
| Jan 14, 2026 | 1.59 | 1.60 | 1.56 | 1.60 | 1.60 | 1.40% | - |
| Jan 13, 2026 | 1.53 | 1.58 | 1.53 | 1.58 | 1.58 | 4.09% | - |
| Jan 12, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.51 | 0.33% | - |
| Jan 9, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | 0.20% | - |
| Jan 8, 2026 | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | - |
| Jan 7, 2026 | 1.54 | 1.54 | 1.49 | 1.50 | 1.50 | -4.04% | 5,230 |
| Jan 6, 2026 | 1.61 | 1.61 | 1.56 | 1.56 | 1.56 | -2.01% | - |
| Jan 5, 2026 | 1.64 | 1.64 | 1.58 | 1.59 | 1.59 | -4.90% | 6,547 |
| Jan 2, 2026 | 1.69 | 1.69 | 1.66 | 1.67 | 1.67 | 9.55% | - |
| Dec 23, 2025 | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | 0.79% | - |
| Dec 22, 2025 | 1.50 | 1.52 | 1.49 | 1.52 | 1.52 | 0.93% | - |
| Dec 19, 2025 | 1.58 | 1.58 | 1.50 | 1.50 | 1.50 | -6.71% | - |
| Dec 18, 2025 | 1.52 | 1.61 | 1.52 | 1.61 | 1.61 | 2.94% | - |
| Dec 17, 2025 | 1.66 | 1.66 | 1.56 | 1.56 | 1.56 | -7.84% | - |
| Dec 16, 2025 | 1.54 | 1.70 | 1.54 | 1.70 | 1.70 | 11.64% | - |
| Dec 15, 2025 | 1.40 | 1.52 | 1.40 | 1.52 | 1.52 | 7.19% | - |
| Dec 12, 2025 | 1.40 | 1.42 | 1.39 | 1.42 | 1.42 | 5.66% | - |
| Dec 11, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | 0.30% | - |
| Dec 10, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.90% | - |
| Dec 9, 2025 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | - | - |
| Dec 8, 2025 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.34% | - |
| Dec 5, 2025 | 1.34 | 1.41 | 1.34 | 1.34 | 1.34 | -5.02% | - |
| Dec 4, 2025 | 1.46 | 1.46 | 1.42 | 1.42 | 1.41 | -5.10% | - |
| Dec 3, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -1.06% | 200 |
| Dec 2, 2025 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | -2.02% | - |
| Dec 1, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 1.05% | - |
| Nov 28, 2025 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | 1.13% | - |
| Nov 27, 2025 | 1.53 | 1.55 | 1.51 | 1.51 | 1.50 | -3.03% | - |
| Nov 26, 2025 | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -2.57% | - |
| Nov 25, 2025 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -0.56% | - |
| Nov 24, 2025 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -1.11% | - |
| Nov 21, 2025 | 1.60 | 1.67 | 1.60 | 1.62 | 1.62 | -0.80% | - |
| Nov 20, 2025 | 1.72 | 1.72 | 1.63 | 1.63 | 1.63 | -4.11% | - |
| Nov 19, 2025 | 1.76 | 1.76 | 1.70 | 1.70 | 1.70 | -3.35% | - |
| Nov 18, 2025 | 1.71 | 1.76 | 1.71 | 1.76 | 1.76 | -0.06% | - |
| Nov 17, 2025 | 1.83 | 1.83 | 1.76 | 1.76 | 1.76 | -4.18% | - |