ABOUT YOU Holding SE (VIE:YOUG)
Austria · Delayed Price · Currency is EUR 6.63
+0.01 (0.15%)
Last updated: Oct 22, 2025, 11:00 AM CET
ABOUT YOU Holding SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 6.64 | 6.65 | 6.64 | 6.65 | - | 0.15% | - |
| Oct 22, 2025 | 6.63 | 6.64 | 6.63 | 6.64 | - | 0.30% | - |
| Oct 21, 2025 | 6.66 | 6.66 | 6.62 | 6.62 | - | -0.60% | - |
| Oct 20, 2025 | 6.64 | 6.66 | 6.63 | 6.66 | - | 0.45% | - |
| Oct 17, 2025 | 6.61 | 6.64 | 6.61 | 6.63 | - | - | - |
| Oct 16, 2025 | 6.62 | 6.63 | 6.61 | 6.63 | - | 0.30% | - |
| Oct 15, 2025 | 6.63 | 6.63 | 6.61 | 6.61 | - | -0.30% | - |
| Oct 14, 2025 | 6.62 | 6.63 | 6.62 | 6.63 | - | - | - |
| Oct 13, 2025 | 6.66 | 6.66 | 6.61 | 6.63 | - | - | - |
| Oct 10, 2025 | 6.62 | 6.63 | 6.62 | 6.63 | - | 0.15% | - |
| Oct 9, 2025 | 6.59 | 6.63 | 6.59 | 6.62 | - | -0.15% | - |
| Oct 8, 2025 | 6.62 | 6.63 | 6.61 | 6.63 | - | 0.61% | - |
| Oct 7, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | - | -0.15% | - |
| Oct 6, 2025 | 6.63 | 6.63 | 6.59 | 6.60 | - | -0.45% | - |
| Oct 3, 2025 | 6.62 | 6.63 | 6.61 | 6.63 | - | -0.15% | - |
| Oct 2, 2025 | 6.62 | 6.65 | 6.60 | 6.64 | - | 0.30% | - |
| Oct 1, 2025 | 6.66 | 6.66 | 6.62 | 6.62 | - | - | - |
| Sep 30, 2025 | 6.64 | 6.64 | 6.61 | 6.62 | - | -0.30% | - |
| Sep 29, 2025 | 6.67 | 6.67 | 6.64 | 6.64 | - | -0.90% | - |
| Sep 26, 2025 | 6.69 | 6.70 | 6.69 | 6.70 | - | 0.30% | - |
| Sep 25, 2025 | 6.69 | 6.69 | 6.67 | 6.68 | - | 0.60% | - |
| Sep 24, 2025 | 6.66 | 6.66 | 6.64 | 6.64 | - | -0.30% | - |
| Sep 23, 2025 | 6.69 | 6.69 | 6.66 | 6.66 | - | -0.89% | - |
| Sep 22, 2025 | 6.67 | 6.72 | 6.67 | 6.72 | - | -0.30% | - |
| Sep 19, 2025 | 6.70 | 6.74 | 6.68 | 6.74 | - | 0.45% | - |
| Sep 18, 2025 | 6.70 | 6.71 | 6.70 | 6.71 | - | 0.60% | - |
| Sep 17, 2025 | 6.70 | 6.70 | 6.67 | 6.67 | - | -0.45% | - |
| Sep 16, 2025 | 6.68 | 6.70 | 6.68 | 6.70 | - | -0.30% | - |
| Sep 15, 2025 | 6.70 | 6.72 | 6.68 | 6.72 | - | 0.30% | - |
| Sep 12, 2025 | 6.73 | 6.73 | 6.68 | 6.70 | - | 0.15% | - |
| Sep 11, 2025 | 6.69 | 6.69 | 6.67 | 6.69 | - | -0.30% | - |
| Sep 10, 2025 | 6.71 | 6.71 | 6.69 | 6.71 | - | -0.30% | - |
| Sep 9, 2025 | 6.72 | 6.73 | 6.72 | 6.73 | - | 0.45% | - |
| Sep 8, 2025 | 6.71 | 6.71 | 6.70 | 6.70 | - | - | - |
| Sep 5, 2025 | 6.72 | 6.72 | 6.70 | 6.70 | - | -0.15% | - |
| Sep 4, 2025 | 6.71 | 6.72 | 6.71 | 6.71 | - | 0.30% | - |
| Sep 3, 2025 | 6.72 | 6.72 | 6.68 | 6.69 | - | -0.15% | - |
| Sep 2, 2025 | 6.72 | 6.72 | 6.70 | 6.70 | - | -0.15% | - |
| Sep 1, 2025 | 6.72 | 6.72 | 6.71 | 6.71 | - | -0.45% | - |
| Aug 29, 2025 | 6.72 | 6.74 | 6.72 | 6.74 | - | 0.45% | - |
| Aug 28, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | - | -0.30% | - |
| Aug 27, 2025 | 6.74 | 6.74 | 6.72 | 6.73 | - | 0.15% | - |
| Aug 26, 2025 | 6.73 | 6.74 | 6.72 | 6.72 | - | -0.30% | - |
| Aug 25, 2025 | 6.73 | 6.74 | 6.73 | 6.74 | - | 0.15% | - |
| Aug 22, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | - | 0.15% | - |
| Aug 21, 2025 | 6.73 | 6.73 | 6.72 | 6.72 | - | -0.30% | - |
| Aug 20, 2025 | 6.73 | 6.74 | 6.73 | 6.74 | - | 0.45% | - |
| Aug 19, 2025 | 6.73 | 6.73 | 6.71 | 6.71 | - | - | - |
| Aug 18, 2025 | 6.72 | 6.73 | 6.71 | 6.71 | - | - | - |
| Aug 15, 2025 | 6.73 | 6.73 | 6.71 | 6.71 | - | 0.15% | - |