ABOUT YOU Holding SE (VIE:YOUG)
Austria · Delayed Price · Currency is EUR 6.64
-0.06 (-0.90%)
Last updated: Sep 29, 2025, 3:30 PM CET
ABOUT YOU Holding SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6.69 | 6.70 | 6.69 | 6.70 | 6.70 | 0.30% | - |
| Sep 25, 2025 | 6.69 | 6.69 | 6.67 | 6.68 | 6.68 | 0.60% | - |
| Sep 24, 2025 | 6.66 | 6.66 | 6.64 | 6.64 | 6.64 | -0.30% | - |
| Sep 23, 2025 | 6.69 | 6.69 | 6.66 | 6.66 | 6.66 | -0.89% | - |
| Sep 22, 2025 | 6.67 | 6.72 | 6.67 | 6.72 | 6.72 | -0.30% | - |
| Sep 19, 2025 | 6.70 | 6.74 | 6.68 | 6.74 | 6.74 | 0.45% | - |
| Sep 18, 2025 | 6.70 | 6.71 | 6.70 | 6.71 | 6.71 | 0.60% | - |
| Sep 17, 2025 | 6.70 | 6.70 | 6.67 | 6.67 | 6.67 | -0.45% | - |
| Sep 16, 2025 | 6.68 | 6.70 | 6.68 | 6.70 | 6.70 | -0.30% | - |
| Sep 15, 2025 | 6.70 | 6.72 | 6.68 | 6.72 | 6.72 | 0.30% | - |
| Sep 12, 2025 | 6.73 | 6.73 | 6.68 | 6.70 | 6.70 | 0.15% | - |
| Sep 11, 2025 | 6.69 | 6.69 | 6.67 | 6.69 | 6.69 | -0.30% | - |
| Sep 10, 2025 | 6.71 | 6.71 | 6.69 | 6.71 | 6.71 | -0.30% | - |
| Sep 9, 2025 | 6.72 | 6.73 | 6.72 | 6.73 | 6.73 | 0.45% | - |
| Sep 8, 2025 | 6.71 | 6.71 | 6.70 | 6.70 | 6.70 | - | - |
| Sep 5, 2025 | 6.72 | 6.72 | 6.70 | 6.70 | 6.70 | -0.15% | - |
| Sep 4, 2025 | 6.71 | 6.72 | 6.71 | 6.71 | 6.71 | 0.30% | - |
| Sep 3, 2025 | 6.72 | 6.72 | 6.68 | 6.69 | 6.69 | -0.15% | - |
| Sep 2, 2025 | 6.72 | 6.72 | 6.70 | 6.70 | 6.70 | -0.15% | - |
| Sep 1, 2025 | 6.72 | 6.72 | 6.71 | 6.71 | 6.71 | -0.45% | - |
| Aug 29, 2025 | 6.72 | 6.74 | 6.72 | 6.74 | 6.74 | 0.45% | - |
| Aug 28, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.30% | - |
| Aug 27, 2025 | 6.74 | 6.74 | 6.72 | 6.73 | 6.73 | 0.15% | - |
| Aug 26, 2025 | 6.73 | 6.74 | 6.72 | 6.72 | 6.72 | -0.30% | - |
| Aug 25, 2025 | 6.73 | 6.74 | 6.73 | 6.74 | 6.74 | 0.15% | - |
| Aug 22, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.15% | - |
| Aug 21, 2025 | 6.73 | 6.73 | 6.72 | 6.72 | 6.72 | -0.30% | - |
| Aug 20, 2025 | 6.73 | 6.74 | 6.73 | 6.74 | 6.74 | 0.45% | - |
| Aug 19, 2025 | 6.73 | 6.73 | 6.71 | 6.71 | 6.71 | - | - |
| Aug 18, 2025 | 6.72 | 6.73 | 6.71 | 6.71 | 6.71 | - | - |
| Aug 15, 2025 | 6.73 | 6.73 | 6.71 | 6.71 | 6.71 | 0.15% | - |
| Aug 14, 2025 | 6.71 | 6.73 | 6.70 | 6.70 | 6.70 | 0.15% | - |
| Aug 13, 2025 | 6.72 | 6.72 | 6.69 | 6.69 | 6.69 | -0.15% | - |
| Aug 12, 2025 | 6.72 | 6.72 | 6.70 | 6.70 | 6.70 | -0.45% | - |
| Aug 11, 2025 | 6.73 | 6.73 | 6.72 | 6.73 | 6.73 | - | - |
| Aug 8, 2025 | 6.75 | 6.75 | 6.73 | 6.73 | 6.73 | 0.30% | - |
| Aug 7, 2025 | 6.72 | 6.72 | 6.71 | 6.71 | 6.71 | -0.15% | - |
| Aug 6, 2025 | 6.74 | 6.75 | 6.72 | 6.72 | 6.72 | -0.15% | - |
| Aug 5, 2025 | 6.73 | 6.73 | 6.72 | 6.73 | 6.73 | - | - |
| Aug 4, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.15% | - |
| Aug 1, 2025 | 6.76 | 6.76 | 6.74 | 6.74 | 6.74 | - | - |
| Jul 31, 2025 | 6.77 | 6.77 | 6.74 | 6.74 | 6.74 | 0.30% | - |
| Jul 30, 2025 | 6.76 | 6.76 | 6.72 | 6.72 | 6.72 | -0.59% | - |
| Jul 29, 2025 | 6.75 | 6.76 | 6.75 | 6.76 | 6.76 | 0.30% | - |
| Jul 28, 2025 | 6.75 | 6.75 | 6.74 | 6.74 | 6.74 | - | - |
| Jul 25, 2025 | 6.75 | 6.76 | 6.74 | 6.74 | 6.74 | 0.30% | - |
| Jul 24, 2025 | 6.75 | 6.75 | 6.72 | 6.72 | 6.72 | -0.88% | - |
| Jul 23, 2025 | 6.76 | 6.78 | 6.73 | 6.78 | 6.78 | - | - |
| Jul 22, 2025 | 6.76 | 6.78 | 6.76 | 6.78 | 6.78 | 0.89% | - |
| Jul 21, 2025 | 6.74 | 6.74 | 6.72 | 6.72 | 6.72 | 0.15% | - |