VIE:ZEAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	39.23	40.15	39.17	40.15	40.15	0.40%	-
Apr 1, 2026	40.57	40.82	39.99	39.99	39.99	1.09%	-
Mar 31, 2026	39.11	39.56	38.71	39.56	39.56	0.87%	-
Mar 30, 2026	38.62	39.22	38.29	39.22	39.22	2.40%	-
Mar 27, 2026	38.92	38.92	37.98	38.30	38.30	-0.55%	300
Mar 26, 2026	37.57	39.11	37.57	38.51	38.51	0.29%	-
Mar 25, 2026	38.09	38.40	37.73	38.40	38.40	2.40%	-
Mar 24, 2026	36.95	37.50	36.95	37.50	37.50	1.00%	-
Mar 23, 2026	36.88	37.88	36.88	37.13	37.13	-3.28%	-
Mar 20, 2026	36.97	38.39	36.78	38.39	38.39	2.51%	-
Mar 19, 2026	38.19	38.19	37.41	37.45	37.45	-0.29%	-
Mar 18, 2026	39.29	39.29	37.56	37.56	37.56	-5.63%	-
Mar 17, 2026	39.26	40.12	39.26	39.80	39.80	5.46%	-
Mar 16, 2026	36.77	37.74	36.77	37.74	37.74	4.80%	-
Mar 13, 2026	35.40	36.01	35.40	36.01	36.01	1.95%	-
Mar 12, 2026	35.76	35.76	34.88	35.32	35.32	-2.35%	-
Mar 11, 2026	34.46	36.22	34.46	36.17	36.17	4.33%	-