AB KN Energies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2025	0.32	0.32	0.32	0.32	0.32	-0.93%	31,080
Oct 14, 2025	0.32	0.32	0.32	0.32	0.32	-	37,774
Oct 13, 2025	0.32	0.32	0.32	0.32	0.32	-0.62%	43,262
Oct 10, 2025	0.32	0.32	0.32	0.32	0.32	-	23,465
Oct 9, 2025	0.32	0.32	0.32	0.32	0.32	0.31%	73,793
Oct 8, 2025	0.32	0.33	0.32	0.32	0.32	0.31%	128,700
Oct 7, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	47,515
Oct 6, 2025	0.32	0.32	0.32	0.32	0.32	1.27%	89,515
Oct 3, 2025	0.31	0.32	0.31	0.32	0.32	0.32%	17,610
Oct 2, 2025	0.31	0.32	0.31	0.31	0.31	-	32,665
Oct 1, 2025	0.31	0.32	0.31	0.31	0.31	-	17,577
Sep 30, 2025	0.32	0.32	0.31	0.31	0.31	-0.95%	20,809
Sep 29, 2025	0.32	0.32	0.31	0.32	0.32	-	12,270
Sep 26, 2025	0.32	0.32	0.32	0.32	0.32	-0.63%	58,655
Sep 25, 2025	0.32	0.32	0.32	0.32	0.32	-	21,070
Sep 24, 2025	0.32	0.32	0.32	0.32	0.32	-0.31%	9,316
Sep 23, 2025	0.32	0.32	0.32	0.32	0.32	-	19,749
Sep 22, 2025	0.32	0.32	0.32	0.32	0.32	-0.31%	11,788
Sep 19, 2025	0.32	0.32	0.32	0.32	0.32	-	19,346
Sep 18, 2025	0.32	0.32	0.32	0.32	0.32	-	26,814
Sep 17, 2025	0.32	0.32	0.32	0.32	0.32	0.31%	70,657
Sep 16, 2025	0.32	0.32	0.32	0.32	0.32	1.27%	107,058
Sep 15, 2025	0.31	0.32	0.31	0.32	0.32	0.64%	10,867
Sep 12, 2025	0.32	0.32	0.31	0.31	0.31	-0.32%	46,211
Sep 11, 2025	0.31	0.32	0.31	0.32	0.32	0.32%	10,385
Sep 10, 2025	0.32	0.32	0.31	0.31	0.31	-1.57%	48,250
Sep 9, 2025	0.32	0.32	0.32	0.32	0.32	-0.31%	15,484
Sep 8, 2025	0.32	0.32	0.32	0.32	0.32	0.31%	8,095
Sep 5, 2025	0.32	0.32	0.32	0.32	0.32	-0.31%	46,056
Sep 4, 2025	0.32	0.32	0.32	0.32	0.32	1.27%	59,459
Sep 3, 2025	0.32	0.32	0.31	0.32	0.32	-0.63%	57,124
Sep 2, 2025	0.32	0.32	0.32	0.32	0.32	-1.85%	178,520
Sep 1, 2025	0.32	0.33	0.32	0.32	0.32	1.25%	61,570
Aug 29, 2025	0.31	0.32	0.31	0.32	0.32	2.24%	242,936
Aug 28, 2025	0.31	0.31	0.31	0.31	0.31	0.97%	64,470
Aug 27, 2025	0.31	0.31	0.31	0.31	0.31	-	15,638
Aug 26, 2025	0.31	0.31	0.31	0.31	0.31	-	41,574
Aug 25, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	64,055
Aug 22, 2025	0.31	0.31	0.31	0.31	0.31	4.35%	201,215
Aug 21, 2025	0.30	0.30	0.30	0.30	0.30	0.34%	43,732
Aug 20, 2025	0.30	0.30	0.30	0.30	0.30	0.34%	38,186
Aug 19, 2025	0.29	0.30	0.29	0.30	0.30	1.37%	113,214
Aug 18, 2025	0.29	0.29	0.29	0.29	0.29	-0.34%	5,277
Aug 14, 2025	0.29	0.29	0.29	0.29	0.29	-	21,786
Aug 13, 2025	0.30	0.30	0.29	0.29	0.29	-	10,449
Aug 12, 2025	0.30	0.30	0.29	0.29	0.29	-0.34%	32,917
Aug 11, 2025	0.29	0.30	0.29	0.30	0.30	-	13,976
Aug 8, 2025	0.29	0.30	0.29	0.30	0.30	-	3,390
Aug 7, 2025	0.30	0.30	0.29	0.30	0.30	-	10,859
Aug 6, 2025	0.30	0.30	0.29	0.30	0.30	-0.34%	30,451