Utenos Trikotazas AB (VSE:UTR1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
0.3340
+0.0160 (5.03%)
At close: Sep 22, 2025

Utenos Trikotazas AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20250.380.420.340.400.4019.76%210
Sep 22, 20250.400.400.330.330.335.03%1,635
Sep 19, 20250.330.410.320.320.32-4.79%2,567
Sep 18, 20250.330.330.330.330.331.83%1,412
Sep 17, 20250.310.330.300.330.33-0.61%220
Sep 16, 20250.330.330.330.330.33-540
Sep 15, 20250.320.330.320.330.333.13%629
Sep 12, 20250.320.320.320.320.320.63%180
Sep 11, 20250.310.320.310.320.326.71%60
Sep 10, 20250.300.300.300.300.30-60
Sep 9, 20250.290.300.290.300.30-3.87%556
Sep 8, 20250.310.310.310.310.31-3.13%162
Sep 4, 20250.320.320.320.320.32-3.03%8
Sep 3, 20250.330.330.310.330.33-30
Sep 2, 20250.330.330.320.330.33-1.79%37
Sep 1, 20250.330.350.330.340.348.39%258
Aug 29, 20250.310.310.310.310.31-1,319
Aug 27, 20250.300.310.300.310.31-36
Aug 26, 20250.310.310.310.310.31-1,062
Aug 25, 20250.300.310.300.310.31-65
Aug 22, 20250.310.310.300.310.312.65%22
Aug 21, 20250.310.310.300.300.30-3.21%110
Aug 20, 20250.310.310.310.310.313.31%25
Aug 18, 20250.300.330.300.300.303.42%798
Aug 14, 20250.290.290.290.290.29-0.68%251
Aug 13, 20250.290.310.290.290.29-10.37%318
Aug 12, 20250.330.330.330.330.339.33%30
Aug 11, 20250.300.300.300.300.30-0.66%103
Aug 8, 20250.300.300.300.300.30-2.58%130
Aug 7, 20250.310.310.310.310.311.97%108
Aug 5, 20250.310.310.300.300.30-1.94%55
Aug 4, 20250.300.320.300.310.313.33%3,945
Aug 1, 20250.310.310.300.300.30-800
Jul 31, 20250.290.320.290.300.304.17%1,285
Jul 30, 20250.290.290.290.290.29-2.70%160
Jul 28, 20250.300.300.300.300.30-100
Jul 25, 20250.300.300.300.300.30-100
Jul 24, 20250.300.300.300.300.30-100
Jul 23, 20250.300.300.300.300.304.96%175
Jul 18, 20250.280.290.280.280.28-2.76%2,705
Jul 17, 20250.290.290.290.290.294.32%446
Jul 16, 20250.280.280.280.280.28-0.71%60
Jul 15, 20250.280.280.280.280.28-6.67%230
Jul 14, 20250.300.300.300.300.307.14%5
Jul 11, 20250.300.310.280.280.28-6.67%2,895
Jul 10, 20250.300.300.300.300.30-92
Jul 9, 20250.290.300.290.300.302.74%2,250
Jul 8, 20250.290.290.290.290.29-1.35%10
Jul 7, 20250.300.300.300.300.30-0.67%10
Jul 3, 20250.280.300.280.300.304.93%1,492