Utenos Trikotazas AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.33	0.33	0.33	0.33	0.33	-	40
Mar 12, 2026	0.33	0.33	0.30	0.33	0.33	-	1,035
Mar 10, 2026	0.32	0.33	0.30	0.33	0.33	12.08%	3,816
Mar 9, 2026	0.31	0.32	0.30	0.30	0.30	-0.67%	393
Mar 6, 2026	0.31	0.31	0.30	0.30	0.30	0.67%	9,961
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	16
Mar 3, 2026	0.30	0.30	0.30	0.30	0.30	1.35%	4
Mar 2, 2026	0.31	0.31	0.30	0.30	0.30	-3.27%	4,415
Feb 27, 2026	0.30	0.31	0.30	0.31	0.31	0.66%	400
Feb 26, 2026	0.30	0.30	0.30	0.30	0.30	-	10
Feb 25, 2026	0.30	0.30	0.30	0.30	0.30	-0.65%	185
Feb 24, 2026	0.30	0.31	0.30	0.31	0.31	-0.65%	630
Feb 23, 2026	0.29	0.31	0.29	0.31	0.31	6.21%	5,641
Feb 20, 2026	0.31	0.31	0.29	0.29	0.29	-5.84%	34
Feb 17, 2026	0.30	0.31	0.29	0.31	0.31	3.36%	1,120
Feb 13, 2026	0.31	0.31	0.30	0.30	0.30	-2.61%	140
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	-	100
Feb 10, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	86
Feb 9, 2026	0.31	0.31	0.30	0.31	0.31	-	33
Feb 6, 2026	0.31	0.31	0.30	0.31	0.31	3.36%	75
Feb 5, 2026	0.31	0.31	0.30	0.30	0.30	-3.87%	45
Feb 4, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	12
Feb 2, 2026	0.30	0.31	0.30	0.31	0.31	-	163
Jan 30, 2026	0.30	0.31	0.30	0.31	0.31	-	250
Jan 28, 2026	0.31	0.31	0.31	0.31	0.31	-	500
Jan 27, 2026	0.31	0.31	0.31	0.31	0.31	2.67%	300
Jan 26, 2026	0.30	0.30	0.30	0.30	0.30	-1.96%	555
Jan 23, 2026	0.30	0.31	0.30	0.31	0.31	2.00%	428
Jan 22, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	980
Jan 21, 2026	0.30	0.31	0.30	0.31	0.31	-	46
Jan 19, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	2
Jan 16, 2026	0.31	0.31	0.30	0.31	0.31	-1.29%	1,646
Jan 15, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	395
Jan 14, 2026	0.31	0.31	0.30	0.30	0.30	-	67
Jan 12, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	420
Jan 9, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	256
Jan 8, 2026	0.31	0.31	0.31	0.31	0.31	-1.29%	94
Jan 7, 2026	0.31	0.31	0.31	0.31	0.31	-	62
Jan 6, 2026	0.31	0.31	0.31	0.31	0.31	-	203
Jan 2, 2026	0.31	0.31	0.31	0.31	0.31	-	1,380
Dec 29, 2025	0.30	0.31	0.30	0.31	0.31	0.65%	28
Dec 23, 2025	0.31	0.31	0.30	0.31	0.31	-0.65%	5,035
Dec 22, 2025	0.31	0.31	0.31	0.31	0.31	-	2
Dec 19, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	3,001
Dec 17, 2025	0.31	0.31	0.31	0.31	0.31	-	4,207
Dec 16, 2025	0.30	0.31	0.28	0.31	0.31	-	1,618
Dec 15, 2025	0.31	0.31	0.31	0.31	0.31	-0.65%	105
Dec 12, 2025	0.31	0.31	0.31	0.31	0.31	4.03%	20
Dec 11, 2025	0.31	0.31	0.30	0.30	0.30	-0.67%	704
Dec 10, 2025	0.30	0.30	0.30	0.30	0.30	-3.85%	3