Skip to main content
logo
AB Zemaitijos pienas (VSE:ZMP1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
2.560
-0.100 (-3.76%)
At close: Dec 19, 2025

AB Zemaitijos pienas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.622.622.522.562.56-3.76%2,281
Dec 18, 20252.662.662.662.662.66-5
Dec 17, 20252.662.682.602.662.66-0.75%2,266
Dec 16, 20252.682.682.682.682.68-3
Dec 15, 20252.682.702.662.682.68-150
Dec 12, 20252.722.722.662.682.68-663
Dec 11, 20252.702.742.682.682.68-367
Dec 10, 20252.682.682.682.682.681.52%504
Dec 9, 20252.642.642.642.642.64-1.49%1
Dec 8, 20252.642.682.642.682.68-578
Dec 5, 20252.682.682.682.682.68-220
Dec 4, 20252.682.682.682.682.680.75%65
Dec 3, 20252.702.702.662.662.66-0.75%1,362
Dec 2, 20252.682.682.682.682.68-0.74%33
Dec 1, 20252.662.702.642.702.703.05%1,160
Nov 28, 20252.662.702.622.622.62-2.96%2,371
Nov 27, 20252.682.702.682.702.701.50%320
Nov 26, 20252.662.662.662.662.660.76%1,181
Nov 25, 20252.622.642.622.642.64-0.75%404
Nov 21, 20252.662.662.622.662.66-209
Nov 20, 20252.662.662.662.662.66-60
Nov 19, 20252.662.662.662.662.66-451
Nov 18, 20252.722.722.662.662.66-2.21%1,670
Nov 17, 20252.702.742.702.722.72-1.45%665
Nov 14, 20252.682.802.662.762.762.22%2,740
Nov 13, 20252.662.702.662.702.70-0.74%55
Nov 11, 20252.722.722.722.722.72-0.73%20
Nov 10, 20252.722.742.682.742.743.01%233
Nov 7, 20252.662.662.662.662.66-6
Nov 6, 20252.662.662.662.662.661.53%55
Nov 5, 20252.702.702.622.622.62-3.68%690
Nov 4, 20252.722.722.722.722.72-1
Nov 3, 20252.702.722.702.722.722.26%4,005
Oct 31, 20252.682.682.662.662.66-2.92%380
Oct 30, 20252.742.742.742.742.74-2
Oct 29, 20252.742.742.742.742.741.48%1
Oct 28, 20252.702.702.702.702.70-500
Oct 27, 20252.702.702.702.702.70-1.46%275
Oct 24, 20252.762.762.682.742.740.74%1,747
Oct 23, 20252.722.722.722.722.72-1.45%50
Oct 22, 20252.762.762.762.762.760.73%1
Oct 21, 20252.722.762.722.742.74-37
Oct 20, 20252.742.742.742.742.740.74%1,098
Oct 17, 20252.742.742.722.722.72-0.73%45
Oct 16, 20252.742.742.722.742.74-263
Oct 15, 20252.782.782.742.742.74-1.44%23
Oct 14, 20252.722.782.722.782.782.21%90
Oct 13, 20252.742.742.722.722.72-2.16%16
Oct 10, 20252.722.782.722.782.782.21%270
Oct 9, 20252.722.722.722.722.72-306