Sammi Metal Products Co.,Ltd. (XKON:012210)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,110.00
-30.00 (-0.72%)
At close: May 30, 2025

Nordstrom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20254,050.004,500.004,050.004,110.004,110.00-0.72%1,884
May 29, 20254,590.004,590.004,140.004,140.004,140.00-3.38%6
May 28, 20254,405.004,405.003,505.004,285.004,285.0011.15%4
May 27, 20253,855.003,855.003,855.003,855.003,855.0014.90%3
May 26, 20253,810.004,290.003,355.003,355.003,355.00-11.94%37
May 23, 20253,825.003,825.003,800.003,810.003,810.0014.41%54
May 22, 20254,240.004,240.003,330.003,330.003,330.00-10.00%61
May 21, 20254,795.004,795.003,700.003,700.003,700.00-12.63%24
May 20, 20255,000.005,000.004,235.004,235.004,235.00-6.10%2
May 19, 20254,510.004,510.004,510.004,510.004,510.0012.89%1
May 16, 20253,995.003,995.003,995.003,995.003,995.00-2.44%25
May 15, 20254,700.004,700.004,095.004,095.004,095.00-2.03%5
May 14, 20253,990.004,185.003,310.004,180.004,180.0012.97%55
May 13, 20254,785.004,785.003,700.003,700.003,700.00-11.48%57
May 12, 20254,000.004,180.004,000.004,180.004,180.004.63%4
May 9, 20253,625.003,995.003,625.003,995.003,995.00-4.88%62
May 8, 20254,755.004,755.004,200.004,200.004,200.00-7.49%17
May 2, 20254,585.004,585.004,540.004,540.004,540.0013.50%11
Apr 30, 20254,200.004,200.004,000.004,000.004,000.008.70%4
Apr 29, 20254,490.004,490.003,680.003,680.003,680.00-6.72%16
Apr 28, 20253,870.003,945.003,865.003,945.003,945.002.20%153
Apr 25, 20253,860.003,860.003,860.003,860.003,860.00-0.13%48
Apr 24, 20254,580.004,580.003,505.003,865.003,865.00-3.28%1,978
Apr 2, 20254,450.004,450.003,832.003,996.003,996.00-5.98%6,031
Apr 1, 20254,590.004,590.003,800.004,250.004,250.005.99%2,019
Mar 31, 20254,740.004,740.003,800.004,010.004,010.00-5.42%5,365
Mar 28, 20254,870.004,870.003,650.004,240.004,240.00-1.17%1,953
Mar 27, 20254,290.004,290.004,290.004,290.004,290.00-1
Mar 26, 20254,110.005,130.004,080.004,290.004,290.00-10.25%1,907
Mar 25, 20255,270.005,270.004,780.004,780.004,780.003.91%25
Mar 24, 20254,780.004,780.004,600.004,600.004,600.004.55%267
Mar 21, 20255,020.005,020.004,400.004,400.004,400.00-0.45%1
Mar 20, 20254,440.004,440.003,938.004,420.004,420.0012.30%738
Mar 19, 20254,340.004,340.003,914.003,936.003,936.004.07%111
Mar 18, 20255,040.005,040.003,782.003,782.003,782.00-17.78%3
Mar 14, 20255,020.005,020.003,840.004,600.004,600.005.02%5
Mar 13, 20254,370.004,740.004,370.004,380.004,380.00-14.79%221
Mar 12, 20254,590.005,140.003,922.005,140.005,140.0011.98%20
Mar 11, 20255,560.005,560.004,530.004,590.004,590.00-13.72%535
Mar 10, 20255,370.005,370.004,570.005,320.005,320.00-0.93%166
Mar 7, 20255,500.005,500.005,370.005,370.005,370.0011.64%13
Mar 6, 20255,200.005,200.003,904.004,810.004,810.005.95%573
Mar 5, 20254,790.004,790.003,776.004,540.004,540.001.11%185
Feb 28, 20255,140.005,140.003,866.004,490.004,490.00-140
Feb 27, 20254,490.004,490.004,490.004,490.004,490.00-1.97%8
Jan 21, 20254,840.004,840.004,580.004,580.004,580.008.53%2
Jan 20, 20253,664.004,220.003,664.004,220.004,220.00-0.71%50
Jan 17, 20253,922.004,270.003,922.004,250.004,250.008.36%78
Jan 16, 20253,902.004,180.003,900.003,922.003,922.00-10.25%2,501
Jan 15, 20255,280.005,280.003,980.004,370.004,370.00-5.62%202