Sammi Metal Products Co.,Ltd. (XKON:012210)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,610.00
+220.00 (4.08%)
At close: Oct 2, 2025

Sammi Metal Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20255,370.005,620.005,300.005,610.005,610.004.08%3,911
Oct 1, 20255,050.005,790.005,000.005,390.005,390.006.73%3,148
Sep 30, 20254,790.005,050.004,695.005,050.005,050.005.65%443
Sep 29, 20255,400.005,430.004,270.004,780.004,780.001.16%3,910
Sep 26, 20254,110.004,725.004,110.004,725.004,725.0014.96%7,420
May 30, 20254,050.004,500.004,050.004,110.004,110.00-0.72%1,884
May 29, 20254,590.004,590.004,140.004,140.004,140.00-3.38%6
May 28, 20254,405.004,405.003,505.004,285.004,285.0011.15%4
May 27, 20253,855.003,855.003,855.003,855.003,855.0014.90%3
May 26, 20253,810.004,290.003,355.003,355.003,355.00-11.94%37
May 23, 20253,825.003,825.003,800.003,810.003,810.0014.41%54
May 22, 20254,240.004,240.003,330.003,330.003,330.00-10.00%61
May 21, 20254,795.004,795.003,700.003,700.003,700.00-12.63%24
May 20, 20255,000.005,000.004,235.004,235.004,235.00-6.10%2
May 19, 20254,510.004,510.004,510.004,510.004,510.0012.89%1
May 16, 20253,995.003,995.003,995.003,995.003,995.00-2.44%25
May 15, 20254,700.004,700.004,095.004,095.004,095.00-2.03%5
May 14, 20253,990.004,185.003,310.004,180.004,180.0012.97%55
May 13, 20254,785.004,785.003,700.003,700.003,700.00-11.48%57
May 12, 20254,000.004,180.004,000.004,180.004,180.004.63%4
May 9, 20253,625.003,995.003,625.003,995.003,995.00-4.88%62
May 8, 20254,755.004,755.004,200.004,200.004,200.00-7.49%17
May 2, 20254,585.004,585.004,540.004,540.004,540.0013.50%11
Apr 30, 20254,200.004,200.004,000.004,000.004,000.008.70%4
Apr 29, 20254,490.004,490.003,680.003,680.003,680.00-6.72%16
Apr 28, 20253,870.003,945.003,865.003,945.003,945.002.20%153
Apr 25, 20253,860.003,860.003,860.003,860.003,860.00-0.13%48