Sammi Metal Products Co.,Ltd. (XKON:012210)
South Korea flag South Korea · Delayed Price · Currency is KRW
8,200.00
+40.00 (0.49%)
At close: Oct 27, 2025

Sammi Metal Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20258,280.009,400.008,020.008,660.008,660.005.61%6,504
Oct 27, 20257,680.008,870.007,680.008,200.008,200.000.49%9,727
Oct 24, 20258,150.008,460.007,710.008,160.008,160.000.12%6,723
Oct 23, 20258,680.009,050.007,570.008,150.008,150.00-6.86%7,583
Oct 22, 20259,800.0011,170.008,670.008,750.008,750.00-14.22%17,668
Oct 21, 202510,130.0011,240.008,320.0010,200.0010,200.004.29%28,293
Oct 20, 20259,780.009,780.009,780.009,780.009,780.0014.92%8,920
Oct 17, 20258,510.008,510.008,510.008,510.008,510.0015.00%1,653
Oct 16, 20256,700.007,400.006,700.007,400.007,400.0014.91%6,892
Oct 15, 20255,860.006,490.005,400.006,440.006,440.009.15%4,072
Oct 14, 20256,900.006,900.005,300.005,900.005,900.00-1.83%1,042
Oct 13, 20257,340.007,340.005,500.006,010.006,010.00-6.09%4,354
Oct 10, 20256,420.006,420.006,390.006,400.006,400.0014.08%1,438
Oct 2, 20255,370.005,620.005,300.005,610.005,610.004.08%3,911
Oct 1, 20255,050.005,790.005,000.005,390.005,390.006.73%3,148
Sep 30, 20254,790.005,050.004,695.005,050.005,050.005.65%443
Sep 29, 20255,400.005,430.004,270.004,780.004,780.001.16%3,910
Sep 26, 20254,110.004,725.004,110.004,725.004,725.0014.96%7,420
May 30, 20254,050.004,500.004,050.004,110.004,110.00-0.72%1,884
May 29, 20254,590.004,590.004,140.004,140.004,140.00-3.38%6
May 28, 20254,405.004,405.003,505.004,285.004,285.0011.15%4
May 27, 20253,855.003,855.003,855.003,855.003,855.0014.90%3
May 26, 20253,810.004,290.003,355.003,355.003,355.00-11.94%37
May 23, 20253,825.003,825.003,800.003,810.003,810.0014.41%54
May 22, 20254,240.004,240.003,330.003,330.003,330.00-10.00%61
May 21, 20254,795.004,795.003,700.003,700.003,700.00-12.63%24
May 20, 20255,000.005,000.004,235.004,235.004,235.00-6.10%2
May 19, 20254,510.004,510.004,510.004,510.004,510.0012.89%1
May 16, 20253,995.003,995.003,995.003,995.003,995.00-2.44%25
May 15, 20254,700.004,700.004,095.004,095.004,095.00-2.03%5
May 14, 20253,990.004,185.003,310.004,180.004,180.0012.97%55
May 13, 20254,785.004,785.003,700.003,700.003,700.00-11.48%57
May 12, 20254,000.004,180.004,000.004,180.004,180.004.63%4
May 9, 20253,625.003,995.003,625.003,995.003,995.00-4.88%62
May 8, 20254,755.004,755.004,200.004,200.004,200.00-7.49%17
May 2, 20254,585.004,585.004,540.004,540.004,540.0013.50%11
Apr 30, 20254,200.004,200.004,000.004,000.004,000.008.70%4
Apr 29, 20254,490.004,490.003,680.003,680.003,680.00-6.72%16