Curable. Inc. (XKON:086460)
South Korea · Delayed Price · Currency is KRW 47.00
0.00 (0.00%)
Inactive · Last trade price on Aug 18, 2025
Curable. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 80.00 | 80.00 | 35.00 | 47.00 | 47.00 | -17.54% | 7,530 |
| Aug 14, 2025 | 137.00 | 137.00 | 46.00 | 57.00 | 57.00 | -57.78% | 9,950 |
| Aug 13, 2025 | 380.00 | 380.00 | 130.00 | 135.00 | 135.00 | -66.17% | 10,777 |
| Aug 12, 2025 | 425.00 | 425.00 | 290.00 | 399.00 | 399.00 | 34.34% | 13,050 |
| Aug 11, 2025 | 703.00 | 703.00 | 236.00 | 297.00 | 297.00 | -57.51% | 11,750 |
| Aug 8, 2025 | 1,201.00 | 1,201.00 | 620.00 | 699.00 | 699.00 | -44.08% | 22,110 |
| Aug 7, 2025 | 1,007.00 | 2,000.00 | 1,007.00 | 1,250.00 | 1,250.00 | -95.70% | 8,716 |
| Mar 12, 2025 | 29,440.00 | 29,440.00 | 21,760.00 | 29,080.00 | 29,080.00 | 13.59% | 396 |
| Mar 11, 2025 | 25,860.00 | 25,860.00 | 19,140.00 | 25,600.00 | 25,600.00 | 13.78% | 35 |
| Mar 10, 2025 | 22,540.00 | 22,540.00 | 22,500.00 | 22,500.00 | 22,500.00 | 14.68% | 30 |
| Mar 7, 2025 | 26,440.00 | 26,440.00 | 19,560.00 | 19,620.00 | 19,620.00 | -14.70% | 80 |
| Mar 6, 2025 | 23,000.00 | 23,000.00 | 22,000.00 | 23,000.00 | 23,000.00 | 15.00% | 1 |
| Mar 5, 2025 | 23,000.00 | 23,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -0.60% | 50 |
| Mar 4, 2025 | 27,200.00 | 27,200.00 | 20,120.00 | 20,120.00 | 20,120.00 | -14.96% | 6 |
| Feb 28, 2025 | 23,660.00 | 23,660.00 | 23,660.00 | 23,660.00 | 23,660.00 | 14.97% | 42 |
| Feb 27, 2025 | 20,800.00 | 20,800.00 | 20,580.00 | 20,580.00 | 20,580.00 | 13.58% | - |
| Feb 26, 2025 | 24,380.00 | 24,380.00 | 18,120.00 | 18,120.00 | 18,120.00 | -14.53% | 5 |
| Feb 25, 2025 | 21,340.00 | 21,340.00 | 15,840.00 | 21,200.00 | 21,200.00 | 14.22% | 11 |
| Feb 24, 2025 | 18,560.00 | 18,560.00 | 13,740.00 | 18,560.00 | 18,560.00 | 14.99% | 28 |
| Feb 21, 2025 | 16,160.00 | 16,160.00 | 12,080.00 | 16,140.00 | 16,140.00 | 14.79% | 30 |