Skip to main content
logo
AHA Co.,Ltd. (XKON:102950)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,105.00
+10.00 (0.48%)
Last updated: Aug 4, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,285.002,285.002,085.002,095.00--0.48%1,136
Jul 31, 20252,100.002,240.002,100.002,105.00--1,166
Jul 30, 20252,350.002,380.002,095.002,105.00--0.94%8,389
Jul 29, 20252,400.002,400.002,100.002,125.00--6.59%2,764
Jul 28, 20252,350.002,350.002,090.002,275.00-7.06%5,493
Jul 25, 20252,420.002,420.002,090.002,125.00-0.24%2,295
Jul 24, 20252,400.002,400.002,120.002,120.00--0.93%457
Jul 23, 20252,100.002,490.002,100.002,140.00--1.83%3,180
Jul 22, 20252,290.002,290.002,105.002,180.00--4.80%2,889
Jul 21, 20252,460.002,460.002,080.002,290.00-7.01%13
Jul 18, 20252,030.002,400.002,030.002,140.00-0.47%12,383
Jul 17, 20252,135.002,135.002,100.002,130.00--849
Jul 16, 20252,230.002,230.002,115.002,130.00--0.93%1,070
Jul 15, 20252,410.002,410.002,120.002,150.00-0.94%814
Jul 14, 20252,415.002,415.002,100.002,130.00-0.47%3,747
Jul 11, 20252,135.002,135.002,090.002,120.00-0.71%3,406
Jul 10, 20252,135.002,135.002,095.002,105.00--1.41%1,179
Jul 9, 20252,485.002,485.002,100.002,135.00--1.61%5,020
Jul 8, 20252,220.002,220.002,150.002,170.00--2.03%1,510
Jul 7, 20252,140.002,230.002,140.002,215.00-3.26%176
Jul 4, 20252,140.002,220.001,998.002,145.00-0.23%12,758
Jul 3, 20252,010.002,195.002,010.002,140.00--3.60%8,404
Jul 2, 20252,280.002,310.002,060.002,220.00-0.45%182
Jul 1, 20252,580.002,580.001,950.002,210.00--2.43%20,252
Jun 30, 20252,495.002,495.002,210.002,265.00-2.95%2,676
Jun 27, 20252,560.002,560.002,200.002,200.00--2.00%7,987
Jun 26, 20252,220.002,350.002,210.002,245.00--5.07%1,953
Jun 25, 20252,545.002,545.002,250.002,365.00-4.42%266
Jun 24, 20252,200.002,275.002,175.002,265.00--0.22%10,451
Jun 23, 20252,685.002,685.002,240.002,270.00--2.99%464
Jun 20, 20252,530.002,530.002,210.002,340.00-5.88%255
Jun 19, 20252,305.002,350.002,210.002,210.00--3.70%471
Jun 18, 20252,350.002,350.002,155.002,295.00--1.71%2,971
Jun 17, 20252,490.002,490.002,285.002,335.00--2.91%1,037
Jun 16, 20252,715.002,715.002,270.002,405.00-1.26%1,067
Jun 13, 20252,770.002,770.002,250.002,375.00--2.46%1,682
Jun 12, 20252,250.002,480.002,205.002,435.00--0.61%2,461
Jun 11, 20252,500.002,500.002,280.002,450.00-3.81%4,184
Jun 10, 20252,555.002,555.002,180.002,360.00-6.07%1,836
Jun 9, 20252,350.002,350.002,150.002,225.00-3.49%4,467
Jun 5, 20252,250.002,295.002,060.002,150.00-0.23%1,981
Jun 4, 20252,450.002,450.002,145.002,145.00--4.88%6,075
Jun 2, 20252,485.002,485.002,140.002,255.00-3.92%2,303
May 30, 20252,205.002,265.002,165.002,170.00--3.34%3,486
May 29, 20252,335.002,335.002,165.002,245.00--0.22%2,448
May 28, 20252,565.002,565.002,210.002,250.00-0.45%450
May 27, 20252,230.002,485.002,010.002,240.00--5.08%3,203
May 26, 20252,615.002,615.002,265.002,360.00-3.28%779
May 23, 20252,485.002,485.002,210.002,285.00--0.44%2,512
May 22, 20252,790.002,790.002,280.002,295.00--5.75%7,018