CIAAT Co., Ltd. (XKON:103660)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,189.00
-10.00 (-0.83%)
At close: Aug 18, 2025, 3:30 PM KST

CIAAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20251,099.001,100.001,099.001,100.00--2
Aug 21, 20251,100.001,100.001,100.001,100.00--1
Aug 20, 20251,100.001,100.001,100.001,100.00-8.80%1
Aug 19, 20251,011.001,011.001,011.001,011.00--14.97%10
Aug 18, 20251,020.001,189.001,020.001,189.00--0.83%134
Aug 14, 20251,199.001,199.001,020.001,199.00--0.08%3
Aug 13, 20251,200.001,200.001,200.001,200.00--1
Aug 12, 20251,020.001,200.001,020.001,200.00--3
Aug 11, 20251,100.001,290.001,049.001,200.00--2.68%74
Aug 8, 20251,240.001,240.001,100.001,233.00--3.29%12
Aug 7, 20251,298.001,298.001,100.001,275.00--0.31%12
Aug 5, 20251,279.001,279.001,279.001,279.00--0.85%1
Aug 4, 20251,290.001,290.001,290.001,290.00--0.31%1
Aug 1, 20251,296.001,296.001,294.001,294.00--0.46%3
Jul 31, 20251,199.001,300.001,199.001,300.00-8.60%12
Jul 30, 20251,021.001,197.001,020.001,197.00--0.25%31
Jul 29, 20251,100.001,200.001,100.001,200.00-0.17%11
Jul 28, 20251,100.001,200.001,020.001,198.00--23
Jul 25, 20251,020.001,198.001,020.001,198.00--0.08%11
Jul 24, 20251,100.001,200.001,100.001,199.00--7.05%13
Jul 23, 20251,298.001,298.001,105.001,290.00--0.69%5
Jul 22, 20251,020.001,300.001,020.001,299.00-8.34%52
Jul 21, 20251,100.001,199.001,100.001,199.00-0.76%16
Jul 18, 20251,199.001,199.00978.001,190.00-3.48%1,672
Jul 17, 2025999.001,150.00999.001,150.00-15.00%57
Jul 16, 2025765.001,000.00765.001,000.00-11.11%807
Jul 15, 2025838.00963.00751.00900.00-7.40%2,018
Jul 14, 2025800.00838.00799.00838.00-14.95%31
Jul 11, 2025730.00730.00640.00729.00-12.15%483
Jul 10, 2025650.00782.00590.00650.00--4.41%2,273
Jul 9, 2025700.00800.00680.00680.00--2.86%12
Jul 8, 2025700.00700.00700.00700.00--1
Jul 7, 2025700.00700.00700.00700.00-1.60%1
Jul 4, 2025699.00699.00610.00689.00-11.13%3,773
Jul 3, 2025700.00700.00620.00620.00--4.62%11
Jul 2, 2025700.00700.00600.00650.00--4.41%251
Jul 1, 2025680.00680.00605.00680.00--0.58%102
Jun 30, 2025596.00685.00596.00684.00--0.87%4,241
Jun 27, 2025690.00690.00690.00690.00-6.32%1,131
Jun 26, 2025601.00649.00600.00649.00--7.29%7,102
Jun 25, 2025700.00700.00700.00700.00-1.45%1
Jun 24, 2025596.00699.00596.00690.00--1.15%3,785
Jun 23, 2025698.00698.00595.00698.00--0.14%2,917
Jun 20, 2025700.00700.00698.00699.00--783
Jun 19, 2025700.00700.00595.00699.00--3
Jun 18, 2025595.00699.00595.00699.00--21
Jun 17, 2025700.00799.00595.00699.00--0.14%10,219
Jun 16, 2025700.00700.00601.00700.00--12
Jun 13, 2025700.00700.00700.00700.00--1
Jun 12, 2025720.00720.00612.00700.00--2.78%58