CIAAT Co., Ltd. (XKON:103660)
South Korea flag South Korea · Delayed Price · Currency is KRW
999.00
-21.00 (-2.06%)
Last updated: Oct 27, 2025, 2:30 PM KST

CIAAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025999.00999.00999.00999.00999.00-31
Oct 27, 20251,099.001,099.00867.00999.00999.00-2.06%17
Oct 24, 20251,099.001,100.00902.001,020.001,020.00-8
Oct 23, 20251,100.001,100.001,000.001,020.001,020.00-3
Oct 22, 2025935.001,100.00935.001,020.001,020.00-7.19%55
Oct 21, 2025935.001,100.00935.001,099.001,099.00-0.09%28
Oct 20, 2025926.001,100.00925.001,100.001,100.001.10%22
Oct 17, 2025950.001,100.00893.001,088.001,088.003.62%1,547
Oct 16, 20251,022.001,200.001,020.001,050.001,050.00-12.50%63
Oct 15, 20251,200.001,200.001,200.001,200.001,200.009.09%1
Oct 14, 20251,101.001,101.001,100.001,100.001,100.00-12.97%60
Oct 13, 20251,264.001,264.001,264.001,264.001,264.0014.91%1
Oct 10, 20251,299.001,299.001,100.001,100.001,100.00-8.26%2
Oct 2, 20251,190.001,400.001,190.001,199.001,199.00-14.30%106
Oct 1, 20251,399.001,399.001,399.001,399.001,399.007.70%1
Sep 30, 20251,200.001,299.001,200.001,299.001,299.008.34%11
Sep 29, 20251,199.001,199.001,199.001,199.001,199.00-0.08%1
Sep 26, 20251,200.001,200.001,200.001,200.001,200.000.17%1
Sep 25, 20251,188.001,198.001,020.001,198.001,198.00-0.08%472
Sep 24, 20251,199.001,199.001,199.001,199.001,199.00-1
Sep 23, 20251,199.001,199.001,199.001,199.001,199.0010.10%1
Sep 22, 20251,100.001,100.001,021.001,089.001,089.00-9.25%1,841
Sep 19, 20251,199.001,300.001,199.001,200.001,200.003.45%116
Sep 17, 20251,160.001,160.001,160.001,160.001,160.00-3.25%1
Sep 16, 20251,111.001,300.001,110.001,199.001,199.00-7.70%113
Sep 15, 20251,299.001,299.001,299.001,299.001,299.00-0.08%1
Sep 12, 20251,299.001,300.001,299.001,300.001,300.000.08%180
Sep 11, 20251,200.001,299.001,200.001,299.001,299.008.25%12
Sep 9, 20251,200.001,200.001,200.001,200.001,200.00-1
Sep 8, 20251,100.001,200.001,100.001,200.001,200.009.09%11
Sep 5, 20251,100.001,100.001,100.001,100.001,100.00-1
Sep 4, 20251,100.001,100.001,000.001,100.001,100.000.09%11
Sep 3, 2025960.001,099.00960.001,099.001,099.00-668
Sep 2, 2025935.001,099.00935.001,099.001,099.00-0.09%2
Sep 1, 20251,100.001,100.001,100.001,100.001,100.00-1
Aug 29, 20251,000.001,100.001,000.001,100.001,100.0010.00%11
Aug 28, 20251,000.001,000.001,000.001,000.001,000.0011.11%1
Aug 27, 20251,099.001,100.00891.00900.00900.00-14.12%214
Aug 26, 20251,048.001,048.001,048.001,048.001,048.00-0.19%1
Aug 25, 20251,099.001,100.001,050.001,050.001,050.00-4.55%3
Aug 22, 20251,099.001,100.001,099.001,100.001,100.00-2
Aug 21, 20251,100.001,100.001,100.001,100.001,100.00-1
Aug 20, 20251,100.001,100.001,100.001,100.001,100.008.80%1
Aug 19, 20251,011.001,011.001,011.001,011.001,011.00-14.97%10
Aug 18, 20251,020.001,189.001,020.001,189.001,189.00-0.83%134
Aug 14, 20251,199.001,199.001,020.001,199.001,199.00-0.08%3
Aug 13, 20251,200.001,200.001,200.001,200.001,200.00-1
Aug 12, 20251,020.001,200.001,020.001,200.001,200.00-3
Aug 11, 20251,100.001,290.001,049.001,200.001,200.00-2.68%74
Aug 8, 20251,240.001,240.001,100.001,233.001,233.00-3.29%12