Topsun co., Ltd (XKON:180060)
South Korea · Delayed Price · Currency is KRW 7,370.00
-120.00 (-1.60%)
At close: Jan 21, 2026
Topsun co., Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 7,300.00 | 7,380.00 | 7,000.00 | 7,090.00 | 7,090.00 | -1.53% | 15,893 |
| Jan 23, 2026 | 7,290.00 | 7,480.00 | 6,900.00 | 7,200.00 | 7,200.00 | -1.23% | 7,005 |
| Jan 22, 2026 | 7,100.00 | 7,350.00 | 7,100.00 | 7,290.00 | 7,290.00 | -1.09% | 1,244 |
| Jan 21, 2026 | 7,470.00 | 7,470.00 | 7,100.00 | 7,370.00 | 7,370.00 | -1.60% | 868 |
| Jan 20, 2026 | 7,500.00 | 7,500.00 | 7,300.00 | 7,490.00 | 7,490.00 | -0.13% | 182 |
| Jan 19, 2026 | 7,600.00 | 7,620.00 | 7,450.00 | 7,500.00 | 7,500.00 | -1.96% | 11,072 |
| Jan 16, 2026 | 7,280.00 | 7,650.00 | 7,000.00 | 7,650.00 | 7,650.00 | 5.08% | 237,966 |
| Jan 15, 2026 | 6,940.00 | 7,290.00 | 6,880.00 | 7,280.00 | 7,280.00 | 4.60% | 1,146 |
| Jan 14, 2026 | 6,990.00 | 6,990.00 | 6,830.00 | 6,960.00 | 6,960.00 | 1.02% | 1,159 |
| Jan 13, 2026 | 7,000.00 | 7,210.00 | 6,790.00 | 6,890.00 | 6,890.00 | -5.49% | 7,774 |
| Jan 12, 2026 | 7,490.00 | 7,490.00 | 7,000.00 | 7,290.00 | 7,290.00 | -0.55% | 194 |
| Jan 9, 2026 | 7,200.00 | 7,400.00 | 7,200.00 | 7,330.00 | 7,330.00 | 2.23% | 48 |
| Jan 8, 2026 | 7,370.00 | 7,370.00 | 6,900.00 | 7,170.00 | 7,170.00 | -2.18% | 639 |
| Jan 7, 2026 | 7,490.00 | 7,490.00 | 7,090.00 | 7,330.00 | 7,330.00 | -0.68% | 95 |
| Jan 6, 2026 | 7,400.00 | 7,400.00 | 7,210.00 | 7,380.00 | 7,380.00 | 0.14% | 13 |
| Jan 5, 2026 | 7,400.00 | 7,400.00 | 7,200.00 | 7,370.00 | 7,370.00 | 2.65% | 178 |
| Jan 2, 2026 | 7,200.00 | 7,200.00 | 7,070.00 | 7,180.00 | 7,180.00 | -0.14% | 346 |
| Dec 30, 2025 | 7,200.00 | 7,200.00 | 7,000.00 | 7,190.00 | 7,190.00 | 0.42% | 247 |
| Dec 29, 2025 | 7,200.00 | 7,200.00 | 6,840.00 | 7,160.00 | 7,160.00 | 2.29% | 49 |
| Dec 26, 2025 | 7,500.00 | 7,500.00 | 6,990.00 | 7,000.00 | 7,000.00 | -6.54% | 4,276 |
| Dec 24, 2025 | 7,400.00 | 7,550.00 | 7,400.00 | 7,490.00 | 7,490.00 | 1.35% | 1,591 |
| Dec 23, 2025 | 7,200.00 | 7,490.00 | 7,200.00 | 7,390.00 | 7,390.00 | 5.72% | 325 |
| Dec 22, 2025 | 7,200.00 | 7,200.00 | 6,850.00 | 6,990.00 | 6,990.00 | -2.78% | 3,007 |
| Dec 19, 2025 | 6,980.00 | 7,190.00 | 6,980.00 | 7,190.00 | 7,190.00 | 2.86% | 516 |
| Dec 18, 2025 | 6,990.00 | 6,990.00 | 6,850.00 | 6,990.00 | 6,990.00 | - | 97 |
| Dec 17, 2025 | 6,890.00 | 6,990.00 | 6,600.00 | 6,990.00 | 6,990.00 | 1.75% | 1,873 |
| Dec 16, 2025 | 6,890.00 | 6,890.00 | 6,680.00 | 6,870.00 | 6,870.00 | 0.59% | 3,209 |
| Dec 15, 2025 | 7,200.00 | 7,200.00 | 6,710.00 | 6,830.00 | 6,830.00 | - | 756 |
| Dec 12, 2025 | 7,000.00 | 7,000.00 | 6,820.00 | 6,830.00 | 6,830.00 | -2.01% | 1,170 |
| Dec 11, 2025 | 6,920.00 | 6,970.00 | 6,820.00 | 6,970.00 | 6,970.00 | 1.90% | 632 |
| Dec 10, 2025 | 7,180.00 | 7,180.00 | 6,650.00 | 6,840.00 | 6,840.00 | -3.25% | 12,234 |
| Dec 9, 2025 | 7,340.00 | 7,340.00 | 6,900.00 | 7,070.00 | 7,070.00 | -1.94% | 3,860 |
| Dec 8, 2025 | 7,500.00 | 7,500.00 | 7,100.00 | 7,210.00 | 7,210.00 | -3.87% | 7,215 |
| Dec 5, 2025 | 7,400.00 | 7,500.00 | 7,150.00 | 7,500.00 | 7,500.00 | 1.90% | 1,888 |
| Dec 4, 2025 | 7,390.00 | 7,390.00 | 7,150.00 | 7,360.00 | 7,360.00 | -0.54% | 2,526 |
| Dec 3, 2025 | 7,400.00 | 7,500.00 | 7,200.00 | 7,400.00 | 7,400.00 | - | 6,612 |
| Dec 2, 2025 | 6,920.00 | 7,400.00 | 6,920.00 | 7,400.00 | 7,400.00 | 2.78% | 219 |
| Dec 1, 2025 | 7,200.00 | 7,200.00 | 6,860.00 | 7,200.00 | 7,200.00 | 0.70% | 1,407 |
| Nov 28, 2025 | 7,200.00 | 7,200.00 | 6,830.00 | 7,150.00 | 7,150.00 | 1.85% | 742 |
| Nov 27, 2025 | 7,000.00 | 7,100.00 | 6,770.00 | 7,020.00 | 7,020.00 | 4.62% | 4,867 |
| Nov 26, 2025 | 7,330.00 | 7,330.00 | 6,710.00 | 6,710.00 | 6,710.00 | -8.08% | 3,112 |
| Nov 25, 2025 | 7,400.00 | 7,400.00 | 7,000.00 | 7,300.00 | 7,300.00 | -0.95% | 3,927 |
| Nov 24, 2025 | 7,500.00 | 7,500.00 | 7,200.00 | 7,370.00 | 7,370.00 | -0.94% | 2,206 |
| Nov 21, 2025 | 7,210.00 | 7,490.00 | 7,010.00 | 7,440.00 | 7,440.00 | -0.80% | 335 |
| Nov 20, 2025 | 7,500.00 | 7,500.00 | 7,200.00 | 7,500.00 | 7,500.00 | - | 1,783 |
| Nov 19, 2025 | 7,400.00 | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 2.74% | 1,620 |
| Nov 18, 2025 | 7,210.00 | 7,490.00 | 7,150.00 | 7,300.00 | 7,300.00 | -2.67% | 352 |
| Nov 17, 2025 | 7,490.00 | 7,750.00 | 7,100.00 | 7,500.00 | 7,500.00 | 1.49% | 2,261 |
| Nov 14, 2025 | 7,540.00 | 7,540.00 | 7,310.00 | 7,390.00 | 7,390.00 | -2.12% | 353 |
| Nov 13, 2025 | 7,500.00 | 7,550.00 | 7,210.00 | 7,550.00 | 7,550.00 | - | 1,185 |