Topsun co., Ltd (XKON:180060)
South Korea · Delayed Price · Currency is KRW 9,290.00
-30.00 (-0.32%)
Last updated: Oct 27, 2025, 9:00 AM KST
Topsun co., Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 9,290.00 | 9,400.00 | 8,770.00 | 8,990.00 | 8,990.00 | -3.23% | 3,823 |
| Oct 27, 2025 | 9,320.00 | 9,500.00 | 8,060.00 | 9,290.00 | 9,290.00 | -0.32% | 1,670 |
| Oct 24, 2025 | 9,390.00 | 9,390.00 | 8,800.00 | 9,320.00 | 9,320.00 | -0.64% | 990 |
| Oct 23, 2025 | 9,220.00 | 9,400.00 | 9,000.00 | 9,380.00 | 9,380.00 | 1.74% | 668 |
| Oct 22, 2025 | 9,250.00 | 9,250.00 | 9,000.00 | 9,220.00 | 9,220.00 | -0.32% | 529 |
| Oct 21, 2025 | 9,780.00 | 9,780.00 | 9,150.00 | 9,250.00 | 9,250.00 | -1.80% | 974 |
| Oct 20, 2025 | 9,790.00 | 9,790.00 | 9,420.00 | 9,420.00 | 9,420.00 | -1.46% | 180 |
| Oct 17, 2025 | 9,800.00 | 9,800.00 | 9,410.00 | 9,560.00 | 9,560.00 | -0.10% | 143 |
| Oct 16, 2025 | 9,790.00 | 9,790.00 | 9,420.00 | 9,570.00 | 9,570.00 | -0.31% | 102 |
| Oct 15, 2025 | 9,640.00 | 9,670.00 | 9,400.00 | 9,600.00 | 9,600.00 | -0.62% | 1,840 |
| Oct 14, 2025 | 9,790.00 | 9,790.00 | 9,440.00 | 9,660.00 | 9,660.00 | -0.21% | 271 |
| Oct 13, 2025 | 9,800.00 | 9,800.00 | 9,410.00 | 9,680.00 | 9,680.00 | -1.02% | 5,225 |
| Oct 10, 2025 | 9,600.00 | 9,970.00 | 9,200.00 | 9,780.00 | 9,780.00 | -0.20% | 2,565 |
| Oct 2, 2025 | 9,980.00 | 9,980.00 | 9,500.00 | 9,800.00 | 9,800.00 | - | 1,593 |
| Oct 1, 2025 | 8,540.00 | 10,350.00 | 8,540.00 | 9,800.00 | 9,800.00 | -0.31% | 808 |
| Sep 30, 2025 | 9,970.00 | 9,970.00 | 9,520.00 | 9,830.00 | 9,830.00 | 0.31% | 617 |
| Sep 29, 2025 | 9,610.00 | 9,970.00 | 9,600.00 | 9,800.00 | 9,800.00 | -1.31% | 902 |
| Sep 26, 2025 | 9,940.00 | 9,990.00 | 9,610.00 | 9,930.00 | 9,930.00 | -0.10% | 1,170 |
| Sep 25, 2025 | 9,760.00 | 9,980.00 | 9,670.00 | 9,940.00 | 9,940.00 | - | 401 |
| Sep 24, 2025 | 9,800.00 | 10,290.00 | 9,610.00 | 9,940.00 | 9,940.00 | -0.60% | 2,155 |
| Sep 23, 2025 | 9,990.00 | 10,000.00 | 9,460.00 | 10,000.00 | 10,000.00 | 2.15% | 3,540 |
| Sep 22, 2025 | 9,800.00 | 10,000.00 | 9,500.00 | 9,790.00 | 9,790.00 | 0.51% | 2,762 |
| Sep 19, 2025 | 9,800.00 | 9,800.00 | 9,430.00 | 9,740.00 | 9,740.00 | 1.35% | 10,568 |
| Sep 18, 2025 | 9,970.00 | 9,970.00 | 9,410.00 | 9,610.00 | 9,610.00 | -0.62% | 667 |
| Sep 17, 2025 | 9,660.00 | 9,900.00 | 9,660.00 | 9,670.00 | 9,670.00 | -3.01% | 369 |
| Sep 16, 2025 | 9,800.00 | 10,000.00 | 9,220.00 | 9,970.00 | 9,970.00 | -0.30% | 948 |
| Sep 15, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 56 |
| Sep 12, 2025 | 9,900.00 | 10,000.00 | 9,660.00 | 10,000.00 | 10,000.00 | 1.01% | 3,454 |
| Sep 11, 2025 | 9,990.00 | 9,990.00 | 9,600.00 | 9,900.00 | 9,900.00 | -1.00% | 1,667 |
| Sep 10, 2025 | 10,100.00 | 10,100.00 | 9,700.00 | 10,000.00 | 10,000.00 | -0.30% | 2,512 |
| Sep 9, 2025 | 10,000.00 | 10,050.00 | 9,690.00 | 10,030.00 | 10,030.00 | 0.80% | 3,683 |
| Sep 8, 2025 | 9,800.00 | 9,950.00 | 9,800.00 | 9,950.00 | 9,950.00 | 1.53% | 2,034 |
| Sep 5, 2025 | 9,600.00 | 9,800.00 | 9,410.00 | 9,800.00 | 9,800.00 | 2.30% | 9,419 |
| Sep 4, 2025 | 9,540.00 | 9,580.00 | 9,400.00 | 9,580.00 | 9,580.00 | 1.27% | 4,283 |
| Sep 3, 2025 | 9,450.00 | 9,460.00 | 9,450.00 | 9,460.00 | 9,460.00 | 0.21% | 593 |
| Sep 2, 2025 | 9,340.00 | 9,440.00 | 9,200.00 | 9,440.00 | 9,440.00 | -0.11% | 168 |
| Sep 1, 2025 | 9,350.00 | 9,500.00 | 9,300.00 | 9,450.00 | 9,450.00 | - | 303 |
| Aug 29, 2025 | 9,450.00 | 9,470.00 | 9,230.00 | 9,450.00 | 9,450.00 | - | 1,045 |
| Aug 28, 2025 | 9,460.00 | 9,460.00 | 9,400.00 | 9,450.00 | 9,450.00 | -0.32% | 144 |
| Aug 27, 2025 | 9,500.00 | 9,500.00 | 9,270.00 | 9,480.00 | 9,480.00 | -0.73% | 341 |
| Aug 26, 2025 | 9,610.00 | 9,610.00 | 9,300.00 | 9,550.00 | 9,550.00 | -0.73% | 1,160 |
| Aug 25, 2025 | 9,790.00 | 9,790.00 | 9,450.00 | 9,620.00 | 9,620.00 | 0.73% | 574 |
| Aug 22, 2025 | 9,630.00 | 9,640.00 | 9,430.00 | 9,550.00 | 9,550.00 | -1.04% | 846 |
| Aug 21, 2025 | 9,950.00 | 9,950.00 | 9,400.00 | 9,650.00 | 9,650.00 | -2.43% | 4,818 |
| Aug 20, 2025 | 10,000.00 | 10,000.00 | 9,650.00 | 9,890.00 | 9,890.00 | -0.10% | 544 |
| Aug 19, 2025 | 9,800.00 | 9,980.00 | 9,800.00 | 9,900.00 | 9,900.00 | -1.00% | 2,561 |
| Aug 18, 2025 | 10,050.00 | 10,050.00 | 9,950.00 | 10,000.00 | 10,000.00 | -0.99% | 493 |
| Aug 14, 2025 | 10,100.00 | 10,100.00 | 9,910.00 | 10,100.00 | 10,100.00 | 1.00% | 1,206 |
| Aug 13, 2025 | 10,100.00 | 10,100.00 | 9,900.00 | 10,000.00 | 10,000.00 | 0.10% | 907 |
| Aug 12, 2025 | 10,250.00 | 10,250.00 | 9,900.00 | 9,990.00 | 9,990.00 | -0.40% | 1,598 |