SJ-CHEM Co., Ltd. (XKON:217910)
South Korea flag South Korea · Delayed Price · Currency is KRW
370.00
+40.00 (12.12%)
Last updated: Aug 4, 2025

SJ-CHEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025367.00367.00330.00330.00-3.13%2
Jul 31, 2025320.00320.00320.00320.00--5.88%60
Jul 30, 2025297.00340.00296.00340.00--2.30%5,686
Jul 29, 2025363.00363.00278.00348.00-9.09%5
Jul 28, 2025330.00330.00319.00319.00--2.74%102
Jul 25, 2025335.00335.00328.00328.00--2.38%209
Jul 24, 2025451.00451.00336.00336.00--14.94%369
Jul 23, 2025395.00395.00395.00395.00-14.49%1
Jul 22, 2025349.00349.00345.00345.00-11.29%12
Jul 21, 2025330.00330.00280.00310.00--5.78%16,913
Jul 18, 2025329.00329.00291.00329.00--2.95%50
Jul 17, 2025377.00377.00318.00339.00--9.12%2,095
Jul 16, 2025404.00404.00346.00373.00--8.13%429
Jul 15, 2025380.00420.00324.00406.00-6.56%10,533
Jul 14, 2025388.00388.00298.00381.00-9.48%900
Jul 11, 2025315.00367.00313.00348.00--5.43%5,879
Jul 10, 2025420.00420.00312.00368.00-0.27%6,006
Jul 9, 2025366.00367.00366.00367.00--14.65%5,079
Jul 8, 2025349.00430.00349.00430.00-4.88%6
Jul 7, 2025410.00410.00410.00410.00-13.89%1
Jul 4, 2025408.00408.00360.00360.00--0.28%12
Jul 3, 2025376.00376.00361.00361.00-9.73%102
Jul 2, 2025329.00399.00329.00329.00--14.77%2,374
Jul 1, 2025421.00421.00312.00386.00-5.18%6,766
Jun 30, 2025379.00379.00367.00367.00-3.38%2
Jun 27, 2025325.00355.00325.00355.00--7.07%1,304
Jun 26, 2025410.00410.00305.00382.00-6.70%20,895
Jun 25, 2025396.00396.00358.00358.00--2
Jun 24, 2025399.00399.00335.00358.00--8.91%3,307
Jun 23, 2025443.00443.00336.00393.00--0.51%2,346
Jun 20, 2025429.00429.00339.00395.00--0.75%513
Jun 19, 2025398.00398.00398.00398.00-2.31%1
Jun 18, 2025415.00415.00340.00389.00--2.75%3,060
Jun 17, 2025350.00400.00300.00400.00-14.29%4,201
Jun 16, 2025394.00394.00335.00350.00--11.17%6,985
Jun 13, 2025420.00420.00325.00394.00-3.96%3,967
Jun 12, 2025396.00396.00340.00379.00--5.01%4,454
Jun 11, 2025460.00460.00399.00399.00--6.78%16
Jun 10, 2025428.00428.00428.00428.00-7.27%1
Jun 9, 2025428.00428.00332.00399.00-5.28%3
Jun 5, 2025447.00447.00364.00379.00--11.45%357
Jun 4, 2025428.00428.00428.00428.00-8.63%1
Jun 2, 2025398.00398.00361.00394.00--6.19%202
May 30, 2025360.00420.00360.00420.00--0.71%994
May 29, 2025423.00423.00423.00423.00-14.32%1
May 28, 2025398.00398.00341.00370.00--7.04%3
May 27, 2025458.00458.00346.00398.00--1.73%1,007
May 26, 2025405.00405.00405.00405.00--14.92%1
May 23, 2025476.00476.00476.00476.00-13.88%1
May 22, 2025492.00492.00386.00418.00--7.93%215