Plumbline Life Sciences, Inc. (XKON:222670)
South Korea · Delayed Price · Currency is KRW 5,030.00
+40.00 (0.80%)
At close: Jan 6, 2026
Plumbline Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 4,885.00 | 4,885.00 | 4,695.00 | 4,855.00 | 4,855.00 | -0.82% | 228 |
| Jan 7, 2026 | 5,090.00 | 5,090.00 | 4,290.00 | 4,895.00 | 4,895.00 | -2.68% | 8,283 |
| Jan 6, 2026 | 4,990.00 | 5,090.00 | 4,965.00 | 5,030.00 | 5,030.00 | 0.80% | 926 |
| Jan 5, 2026 | 4,990.00 | 5,070.00 | 4,840.00 | 4,990.00 | 4,990.00 | - | 1,490 |
| Jan 2, 2026 | 5,020.00 | 5,150.00 | 4,810.00 | 4,990.00 | 4,990.00 | -2.16% | 1,349 |
| Dec 30, 2025 | 5,170.00 | 5,170.00 | 5,100.00 | 5,100.00 | 5,100.00 | -0.58% | 103 |
| Dec 29, 2025 | 5,010.00 | 5,250.00 | 5,000.00 | 5,130.00 | 5,130.00 | -0.58% | 1,032 |
| Dec 26, 2025 | 5,200.00 | 5,290.00 | 5,010.00 | 5,160.00 | 5,160.00 | -0.19% | 754 |
| Dec 24, 2025 | 5,370.00 | 5,370.00 | 4,930.00 | 5,170.00 | 5,170.00 | 1.77% | 961 |
| Dec 23, 2025 | 5,180.00 | 5,190.00 | 5,030.00 | 5,080.00 | 5,080.00 | -2.12% | 1,943 |
| Dec 22, 2025 | 5,280.00 | 5,280.00 | 5,050.00 | 5,190.00 | 5,190.00 | 1.96% | 651 |
| Dec 19, 2025 | 5,190.00 | 5,290.00 | 5,030.00 | 5,090.00 | 5,090.00 | -1.74% | 469 |
| Dec 18, 2025 | 5,180.00 | 5,180.00 | 5,100.00 | 5,180.00 | 5,180.00 | 0.97% | 33 |
| Dec 17, 2025 | 5,160.00 | 5,190.00 | 4,980.00 | 5,130.00 | 5,130.00 | 0.98% | 1,148 |
| Dec 16, 2025 | 5,110.00 | 5,110.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.40% | 357 |
| Dec 15, 2025 | 5,100.00 | 5,140.00 | 4,915.00 | 5,060.00 | 5,060.00 | 0.40% | 444 |
| Dec 12, 2025 | 5,030.00 | 5,070.00 | 4,810.00 | 5,040.00 | 5,040.00 | - | 3,436 |
| Dec 11, 2025 | 5,170.00 | 5,170.00 | 4,900.00 | 5,040.00 | 5,040.00 | -0.79% | 1,320 |
| Dec 10, 2025 | 5,150.00 | 5,150.00 | 4,915.00 | 5,080.00 | 5,080.00 | 1.40% | 641 |
| Dec 9, 2025 | 5,140.00 | 5,140.00 | 5,000.00 | 5,010.00 | 5,010.00 | -2.91% | 1,553 |
| Dec 8, 2025 | 5,010.00 | 5,350.00 | 5,000.00 | 5,160.00 | 5,160.00 | -2.46% | 7,251 |
| Dec 5, 2025 | 5,040.00 | 5,290.00 | 5,040.00 | 5,290.00 | 5,290.00 | 2.32% | 557 |
| Dec 4, 2025 | 5,580.00 | 5,580.00 | 4,910.00 | 5,170.00 | 5,170.00 | -4.96% | 12,085 |
| Dec 3, 2025 | 5,570.00 | 5,570.00 | 5,400.00 | 5,440.00 | 5,440.00 | 0.93% | 441 |
| Dec 2, 2025 | 5,390.00 | 5,580.00 | 5,380.00 | 5,390.00 | 5,390.00 | 3.45% | 136 |
| Dec 1, 2025 | 5,450.00 | 5,500.00 | 5,070.00 | 5,210.00 | 5,210.00 | -5.44% | 1,390 |
| Nov 28, 2025 | 5,150.00 | 5,700.00 | 5,150.00 | 5,510.00 | 5,510.00 | 6.17% | 659 |
| Nov 27, 2025 | 4,890.00 | 5,190.00 | 4,890.00 | 5,190.00 | 5,190.00 | 7.01% | 8,001 |
| Nov 26, 2025 | 5,160.00 | 5,180.00 | 4,310.00 | 4,850.00 | 4,850.00 | -3.96% | 6,650 |
| Nov 25, 2025 | 5,140.00 | 5,170.00 | 5,000.00 | 5,050.00 | 5,050.00 | -1.75% | 3,588 |
| Nov 24, 2025 | 4,905.00 | 5,190.00 | 4,900.00 | 5,140.00 | 5,140.00 | 0.98% | 980 |
| Nov 21, 2025 | 5,090.00 | 5,190.00 | 4,995.00 | 5,090.00 | 5,090.00 | - | 1,579 |
| Nov 20, 2025 | 5,010.00 | 5,100.00 | 5,000.00 | 5,090.00 | 5,090.00 | -1.36% | 1,697 |
| Nov 19, 2025 | 5,320.00 | 5,350.00 | 5,020.00 | 5,160.00 | 5,160.00 | -0.77% | 156 |
| Nov 18, 2025 | 5,330.00 | 5,330.00 | 5,000.00 | 5,200.00 | 5,200.00 | -0.76% | 433 |
| Nov 17, 2025 | 5,370.00 | 5,370.00 | 5,010.00 | 5,240.00 | 5,240.00 | -1.50% | 2,379 |
| Nov 14, 2025 | 5,370.00 | 5,380.00 | 5,000.00 | 5,320.00 | 5,320.00 | -1.30% | 4,813 |
| Nov 13, 2025 | 5,370.00 | 5,390.00 | 5,060.00 | 5,390.00 | 5,390.00 | 0.37% | 384 |
| Nov 12, 2025 | 5,530.00 | 5,530.00 | 5,000.00 | 5,370.00 | 5,370.00 | -3.24% | 1,821 |
| Nov 11, 2025 | 5,100.00 | 5,550.00 | 4,920.00 | 5,550.00 | 5,550.00 | 8.40% | 1,008 |
| Nov 10, 2025 | 5,000.00 | 5,150.00 | 4,925.00 | 5,120.00 | 5,120.00 | -0.58% | 3,036 |
| Nov 7, 2025 | 5,170.00 | 5,170.00 | 4,810.00 | 5,150.00 | 5,150.00 | -0.39% | 1,613 |
| Nov 6, 2025 | 5,220.00 | 5,540.00 | 5,000.00 | 5,170.00 | 5,170.00 | -3.54% | 3,545 |
| Nov 5, 2025 | 5,040.00 | 5,430.00 | 5,040.00 | 5,360.00 | 5,360.00 | -2.01% | 1,095 |
| Nov 4, 2025 | 5,530.00 | 5,740.00 | 4,800.00 | 5,470.00 | 5,470.00 | -3.01% | 2,328 |
| Nov 3, 2025 | 5,650.00 | 5,800.00 | 5,410.00 | 5,640.00 | 5,640.00 | -2.59% | 1,747 |
| Oct 31, 2025 | 5,900.00 | 6,000.00 | 5,560.00 | 5,790.00 | 5,790.00 | -1.36% | 2,375 |
| Oct 30, 2025 | 6,000.00 | 6,190.00 | 5,660.00 | 5,870.00 | 5,870.00 | -1.84% | 552 |
| Oct 29, 2025 | 5,980.00 | 6,000.00 | 5,800.00 | 5,980.00 | 5,980.00 | - | 929 |
| Oct 28, 2025 | 5,990.00 | 6,000.00 | 5,800.00 | 5,980.00 | 5,980.00 | -0.99% | 697 |