Plumbline Life Sciences, Inc. (XKON:222670)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,980.00
-60.00 (-0.99%)
At close: Oct 28, 2025

Plumbline Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20255,990.006,000.005,800.005,980.005,980.00-0.99%697
Oct 27, 20255,950.006,150.005,660.006,040.006,040.00-0.98%2,120
Oct 24, 20256,150.006,150.006,000.006,100.006,100.00-388
Oct 23, 20256,150.006,150.005,810.006,100.006,100.00-0.65%152
Oct 22, 20256,370.006,380.005,850.006,140.006,140.00-0.97%1,804
Oct 21, 20256,390.006,390.006,000.006,200.006,200.00-2.82%2,250
Oct 20, 20256,590.006,590.006,000.006,380.006,380.00-1.09%1,604
Oct 17, 20256,790.006,790.006,200.006,450.006,450.00-2.27%2,012
Oct 16, 20256,770.006,770.006,270.006,600.006,600.00-2.51%2,172
Oct 15, 20256,850.006,850.006,530.006,770.006,770.00-1.31%1,463
Oct 14, 20256,950.006,950.006,420.006,860.006,860.00-0.58%234
Oct 13, 20256,390.006,930.006,020.006,900.006,900.007.98%967
Oct 10, 20256,590.006,590.006,000.006,390.006,390.00-3.18%782
Oct 2, 20255,990.006,600.005,940.006,600.006,600.0010.92%1,256
Oct 1, 20255,970.005,970.005,710.005,950.005,950.001.19%1,269
Sep 30, 20255,600.005,990.005,570.005,880.005,880.000.86%553
Sep 29, 20255,990.005,990.005,400.005,830.005,830.00-1.69%979
Sep 26, 20255,990.005,990.005,810.005,930.005,930.00-1.00%260
Sep 25, 20255,960.006,190.005,800.005,990.005,990.002.04%692
Sep 24, 20255,570.005,900.005,570.005,870.005,870.001.91%738
Sep 23, 20255,980.005,980.005,420.005,760.005,760.00-3.84%3,671
Sep 22, 20256,550.006,550.005,810.005,990.005,990.00-7.85%13,283
Sep 19, 20256,500.006,550.006,090.006,500.006,500.000.15%182
Sep 18, 20256,680.006,690.006,240.006,490.006,490.00-1.82%1,304
Sep 17, 20256,590.006,610.006,250.006,610.006,610.002.16%890
Sep 16, 20256,140.006,570.006,140.006,470.006,470.004.69%746
Sep 15, 20256,200.006,370.006,000.006,180.006,180.000.65%332
Sep 12, 20256,420.006,760.005,780.006,140.006,140.00-9.57%5,353
Sep 11, 20256,870.006,890.006,420.006,790.006,790.00-0.15%340
Sep 10, 20256,640.006,820.006,640.006,800.006,800.003.03%831
Sep 9, 20256,670.006,670.006,410.006,600.006,600.000.15%333
Sep 8, 20256,600.006,700.006,400.006,590.006,590.000.61%922
Sep 5, 20256,730.006,730.006,220.006,550.006,550.00-2.24%1,834
Sep 4, 20256,600.006,790.006,310.006,700.006,700.00-0.59%2,702
Sep 3, 20257,140.007,140.006,360.006,740.006,740.00-3.58%6,741
Sep 2, 20257,000.007,450.006,990.006,990.006,990.00-0.14%985
Sep 1, 20257,190.007,190.006,700.007,000.007,000.00-1,622
Aug 29, 20257,580.007,580.006,840.007,000.007,000.00-6.42%4,706
Aug 28, 20257,570.007,570.007,420.007,480.007,480.000.54%168
Aug 27, 20257,650.007,650.007,260.007,440.007,440.00-2.87%2,170
Aug 26, 20257,400.007,670.007,400.007,660.007,660.00-1.03%626
Aug 25, 20258,140.008,140.007,400.007,740.007,740.00-3.49%4,070
Aug 22, 20257,790.008,060.007,600.008,020.008,020.005.25%4,513
Aug 21, 20257,690.007,690.007,330.007,620.007,620.000.53%103
Aug 20, 20257,570.007,580.007,210.007,580.007,580.001.34%2,911
Aug 19, 20257,590.007,590.007,300.007,480.007,480.00-1.32%1,600
Aug 18, 20257,860.007,860.007,300.007,580.007,580.00-2.82%8,320
Aug 14, 20257,600.007,950.007,410.007,800.007,800.000.13%3,879
Aug 13, 20257,770.007,990.007,420.007,790.007,790.001.30%2,531
Aug 12, 20257,790.007,890.007,220.007,690.007,690.00-1.28%4,833