Skip to main content
logo
EOMJIHOUSE Co.,Ltd. (XKON:224810)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,510.00
0.00 (0.00%)
At close: Aug 21, 2025

EOMJIHOUSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20252,510.002,510.002,510.002,510.002,510.00-1.95%1
Aug 8, 20252,560.002,560.002,560.002,560.002,560.00-1.54%400
Jul 4, 20252,600.002,600.002,600.002,600.002,600.002.56%207
Jun 20, 20252,535.002,535.002,535.002,535.002,535.00-5
May 26, 20252,535.002,535.002,535.002,535.002,535.00-15.22%1
Apr 29, 20252,995.002,995.002,835.002,990.002,990.00-0.17%30,800
Apr 8, 20252,400.002,995.002,400.002,995.002,995.00-52
Mar 7, 20252,550.002,995.002,550.002,995.002,995.00-2
Mar 6, 20252,550.002,995.002,550.002,995.002,995.00-137
Mar 5, 20252,545.002,995.002,545.002,995.002,995.000.17%35