EOMJIHOUSE Co.,Ltd. (XKON:224810)
South Korea · Delayed Price · Currency is KRW 2,120.00
0.00 (0.00%)
At close: Oct 23, 2025
EOMJIHOUSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | -15.03% | 1 |
| Sep 24, 2025 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | - | 5,000 |
| Sep 23, 2025 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | -0.60% | 5,000 |
| Aug 21, 2025 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | -1.95% | 1 |
| Aug 8, 2025 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | -1.54% | 400 |
| Jul 4, 2025 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2.56% | 207 |
| Jun 20, 2025 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | - | 5 |
| May 26, 2025 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | -15.22% | 1 |