Skip to main content
logo
EOMJIHOUSE Co.,Ltd. (XKON:224810)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,520.00
+290.00 (13.00%)
At close: Mar 6, 2026

EOMJIHOUSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,490.002,520.002,490.002,520.002,520.0013.00%76
Mar 5, 20262,230.002,230.002,230.002,230.002,230.000.68%1
Mar 4, 20262,215.002,215.002,215.002,215.002,215.007.79%1
Mar 3, 20262,055.002,055.002,055.002,055.002,055.00-14.91%2
Feb 27, 20262,495.002,495.002,415.002,415.002,415.008.30%21
Feb 26, 20262,230.002,230.002,230.002,230.002,230.00-14.89%12
Feb 25, 20262,620.002,620.002,620.002,620.002,620.0014.41%1
Feb 24, 20262,290.002,290.002,290.002,290.002,290.0014.21%1
Feb 23, 20262,690.002,690.002,005.002,005.002,005.00-14.86%2
Feb 20, 20262,355.002,355.002,355.002,355.002,355.0014.60%1
Feb 19, 20262,055.002,055.002,055.002,055.002,055.00-14.91%1
Feb 13, 20262,415.002,415.002,415.002,415.002,415.0014.45%1
Feb 12, 20262,110.002,110.002,110.002,110.002,110.00-0.47%1
Feb 11, 20262,120.002,120.002,120.002,120.002,120.00-14.86%2
Feb 10, 20262,490.002,490.002,490.002,490.002,490.0010.42%1
Feb 9, 20262,255.002,255.002,255.002,255.002,255.00-14.91%1
Feb 6, 20262,650.002,650.002,650.002,650.002,650.0014.47%1
Feb 5, 20262,315.002,315.002,315.002,315.002,315.00-14.89%1
Feb 4, 20262,745.002,745.002,040.002,720.002,720.0013.57%3
Feb 3, 20262,500.002,500.001,855.002,395.002,395.009.86%3
Feb 2, 20262,180.002,180.002,180.002,180.002,180.0014.68%1
Jan 30, 20261,901.001,901.001,901.001,901.001,901.00-17.17%666
Nov 19, 20252,295.002,295.002,295.002,295.002,295.00-15.00%1
Nov 18, 20252,700.002,700.002,700.002,700.002,700.0014.89%1
Nov 14, 20251,805.002,350.001,805.002,350.002,350.0010.85%219
Oct 23, 20252,120.002,120.002,120.002,120.002,120.00-15.03%1
Sep 24, 20252,495.002,495.002,495.002,495.002,495.00-5,000