EOMJIHOUSE Co.,Ltd. (XKON:224810)
South Korea · Delayed Price · Currency is KRW 2,415.00
+305.00 (14.45%)
At close: Feb 13, 2026
EOMJIHOUSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 14.45% | 1 |
| Feb 12, 2026 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | -0.47% | 1 |
| Feb 11, 2026 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | -14.86% | 2 |
| Feb 10, 2026 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 10.42% | 1 |
| Feb 9, 2026 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | -14.91% | 1 |
| Feb 6, 2026 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 14.47% | 1 |
| Feb 5, 2026 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | -14.89% | 1 |
| Feb 4, 2026 | 2,745.00 | 2,745.00 | 2,040.00 | 2,720.00 | 2,720.00 | 13.57% | 3 |
| Feb 3, 2026 | 2,500.00 | 2,500.00 | 1,855.00 | 2,395.00 | 2,395.00 | 9.86% | 3 |
| Feb 2, 2026 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 14.68% | 1 |
| Jan 30, 2026 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | -17.17% | 666 |
| Nov 19, 2025 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | -15.00% | 1 |
| Nov 18, 2025 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 14.89% | 1 |
| Nov 14, 2025 | 1,805.00 | 2,350.00 | 1,805.00 | 2,350.00 | 2,350.00 | 10.85% | 219 |
| Oct 23, 2025 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | -15.03% | 1 |
| Sep 24, 2025 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | - | 5,000 |
| Sep 23, 2025 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | -0.60% | 5,000 |