Skip to main content
logo
EOMJIHOUSE Co.,Ltd. (XKON:224810)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,295.00
-405.00 (-15.00%)
At close: Nov 19, 2025

EOMJIHOUSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20252,295.002,295.002,295.002,295.002,295.00-15.00%1
Nov 18, 20252,700.002,700.002,700.002,700.002,700.0014.89%1
Nov 14, 20251,805.002,350.001,805.002,350.002,350.0010.85%219
Oct 23, 20252,120.002,120.002,120.002,120.002,120.00-15.03%1
Sep 24, 20252,495.002,495.002,495.002,495.002,495.00-5,000
Sep 23, 20252,495.002,495.002,495.002,495.002,495.00-0.60%5,000
Aug 21, 20252,510.002,510.002,510.002,510.002,510.00-1.95%1
Aug 8, 20252,560.002,560.002,560.002,560.002,560.00-1.54%400
Jul 4, 20252,600.002,600.002,600.002,600.002,600.002.56%207
Jun 20, 20252,535.002,535.002,535.002,535.002,535.00-5