EOMJIHOUSE Co.,Ltd. (XKON:224810)
South Korea · Delayed Price · Currency is KRW 2,600.00
+65.00 (2.56%)
At close: Jul 4, 2025, 3:30 PM KST
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 4, 2025 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2.56% | 207 |
| Jun 20, 2025 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | - | 5 |
| May 26, 2025 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | -15.22% | 1 |
| Apr 29, 2025 | 2,995.00 | 2,995.00 | 2,835.00 | 2,990.00 | 2,990.00 | -0.17% | 30,800 |
| Apr 8, 2025 | 2,400.00 | 2,995.00 | 2,400.00 | 2,995.00 | 2,995.00 | - | 52 |
| Mar 7, 2025 | 2,550.00 | 2,995.00 | 2,550.00 | 2,995.00 | 2,995.00 | - | 2 |
| Mar 6, 2025 | 2,550.00 | 2,995.00 | 2,550.00 | 2,995.00 | 2,995.00 | - | 137 |
| Mar 5, 2025 | 2,545.00 | 2,995.00 | 2,545.00 | 2,995.00 | 2,995.00 | 0.17% | 35 |
| Mar 4, 2025 | 2,500.00 | 2,990.00 | 2,500.00 | 2,990.00 | 2,990.00 | -0.17% | 56 |
| Jan 20, 2025 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | -0.17% | 2 |
| Jan 14, 2025 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | - | 650 |
| Jan 10, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.45% | 33 |
| Jan 6, 2025 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 14.85% | 103 |
| Jan 3, 2025 | 3,415.00 | 3,415.00 | 2,525.00 | 2,525.00 | 2,525.00 | -14.98% | 4 |