Skip to main content
logo
Angiolab, Inc. (XKON:251280)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,050.00
+50.00 (1.25%)
At close: Aug 18, 2025, 3:30 PM KST

Angiolab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20254,500.004,500.004,200.004,490.00-0.11%114
Aug 21, 20254,485.004,485.004,200.004,485.00--2.39%18
Aug 20, 20254,085.004,600.003,455.004,595.00-13.46%1,193
Aug 19, 20254,050.004,050.004,050.004,050.00--1
Aug 18, 20254,100.004,100.004,050.004,050.00-1.25%205
Aug 14, 20254,100.004,100.003,900.004,000.00--2.20%1,432
Aug 13, 20254,100.004,100.003,450.004,090.00-1.61%701
Aug 12, 20254,050.004,050.003,900.004,025.00--1.83%364
Aug 11, 20254,100.004,100.004,100.004,100.00-0.49%1
Aug 8, 20254,100.004,100.004,000.004,080.00--0.37%2,494
Aug 7, 20254,100.004,100.004,000.004,095.00--1.33%237
Aug 5, 20254,165.004,170.004,000.004,150.00--0.48%1,226
Aug 4, 20254,005.004,175.003,815.004,170.00--0.36%974
Aug 1, 20254,010.004,185.004,005.004,185.00--0.36%402
Jul 31, 20254,145.004,200.004,145.004,200.00-1.20%199
Jul 30, 20254,000.004,150.004,000.004,150.00-0.12%2,550
Jul 29, 20254,145.004,145.004,100.004,145.00-1.72%1,211
Jul 28, 20254,100.004,100.003,950.004,075.00--0.49%1,938
Jul 25, 20254,200.004,200.004,000.004,095.00-0.12%339
Jul 24, 20254,195.004,195.004,090.004,090.00-1.11%2
Jul 23, 20254,050.004,050.003,910.004,045.00--1.22%33
Jul 22, 20254,150.004,150.004,000.004,095.00-2.12%762
Jul 21, 20254,110.004,400.004,010.004,010.00--7.82%1,436
Jul 18, 20254,200.004,350.004,010.004,350.00--447
Jul 17, 20254,400.004,400.004,050.004,350.00--0.68%374
Jul 16, 20254,390.004,390.004,380.004,380.00-4.29%1,423
Jul 15, 20254,200.004,685.003,995.004,200.00-0.36%2,863
Jul 14, 20254,200.004,200.004,100.004,185.00-2.07%510
Jul 11, 20254,180.004,180.004,000.004,100.00-3.80%190
Jul 10, 20255,050.005,050.003,820.003,950.00--10.13%1,310
Jul 9, 20254,295.004,395.004,295.004,395.00-0.69%404
Jul 8, 20254,200.004,390.004,100.004,365.00-3.93%32
Jul 7, 20254,050.004,290.004,000.004,200.00--2.21%350
Jul 4, 20254,005.004,300.003,800.004,295.00--0.12%381
Jul 3, 20254,300.004,300.004,300.004,300.00-2.38%1
Jul 2, 20254,200.004,200.004,200.004,200.00--4.55%8
Jul 1, 20254,300.004,400.004,000.004,400.00-2.33%427
Jun 30, 20254,500.004,500.004,005.004,300.00--2.27%115
Jun 27, 20253,960.004,400.003,960.004,400.00-5.14%79
Jun 26, 20254,185.004,185.004,185.004,185.00--0.36%1
Jun 25, 20254,200.004,250.004,000.004,200.00-1.33%5,026
Jun 24, 20254,400.004,400.003,910.004,145.00--3.60%389
Jun 23, 20254,000.004,300.003,870.004,300.00-7.77%792
Jun 20, 20254,200.004,200.003,715.003,990.00--0.25%528
Jun 19, 20254,175.004,180.004,000.004,000.00--4.65%2,723
Jun 18, 20254,300.004,700.003,915.004,195.00-2.32%5,575
Jun 17, 20254,400.004,500.004,100.004,100.00--1.80%3,012
Jun 16, 20254,625.004,890.004,165.004,175.00--14.80%3,060
Jun 13, 20254,770.004,900.004,770.004,900.00--1.01%13
Jun 12, 20255,000.005,000.004,615.004,950.00--1.00%252