Techtrans co., Ltd (XKON:258050)
South Korea flag South Korea · Delayed Price · Currency is KRW
800.00
+1.00 (0.13%)
At close: Jul 31, 2025, 3:30 PM KST

Techtrans co., Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025800.00800.00800.00800.00--167
Jul 30, 2025850.00850.00723.00800.00--5.88%1,633
Jul 29, 2025898.00899.00850.00850.00--5.45%411
Jul 28, 2025801.00900.00800.00899.00--4.36%162
Jul 25, 2025945.00945.00807.00940.00--0.95%5,322
Jul 24, 2025949.00949.00949.00949.00--385
Jul 23, 2025976.00976.00949.00949.00-11.65%396
Jul 22, 2025850.00850.00850.00850.00--488
Jul 21, 20251,000.001,000.00850.00850.00--15.00%1,197
Jul 18, 20251,000.001,000.00810.001,000.00-9.89%3,552
Jul 17, 2025910.00910.00910.00910.00--401
Jul 16, 2025900.00910.00850.00910.00--8.82%437
Jul 15, 20251,130.001,130.00961.00998.00--11.68%1,081
Jul 14, 20251,155.001,155.00982.001,130.00--2.16%1,626
Jul 11, 20251,300.001,300.001,153.001,155.00--14.82%8,228
Jul 10, 20251,356.001,594.001,356.001,356.00--14.98%1,398
Jul 9, 20251,600.001,640.001,500.001,595.00-6.33%55
Jul 8, 20251,501.001,501.001,500.001,500.00--94
Jul 7, 20251,552.001,700.001,324.001,500.00--3.35%2,191
Jul 4, 20251,552.001,552.001,480.001,552.00-14.96%56,951
Jul 3, 20251,150.001,350.001,150.001,350.00--0.15%10,248
Jul 2, 20251,352.001,352.001,352.001,352.00--14.97%142
Jul 1, 20251,590.001,590.001,590.001,590.00--14.97%1,123
Jun 30, 20252,100.002,100.001,870.001,870.00--15.00%4,788
Jun 27, 20252,300.002,300.001,900.002,200.00--41,045
Jun 26, 20252,100.002,230.001,658.002,200.00-12.82%91,889
Jun 24, 20251,800.001,950.001,600.001,950.00-14.98%45,948
Jun 23, 20251,300.001,696.001,254.001,696.00-14.98%159,116
Jun 20, 20251,122.001,489.001,122.001,475.00-11.74%85,917
Jun 18, 20251,207.001,387.001,205.001,320.00-9.36%25,869
Jun 17, 20251,200.001,207.001,100.001,207.00-14.95%38,641
Jun 16, 20251,055.001,055.001,000.001,050.00-14.38%43,475
Jun 12, 2025917.00918.00800.00918.00-14.89%4,928
Jun 10, 2025799.00799.00603.00799.00-14.96%79,467
Jun 9, 2025695.00695.00600.00695.00-14.88%7,024
Jun 5, 2025695.00695.00603.00605.00--1,158
Jun 4, 2025785.00785.00604.00605.00--11.42%13,831
Jun 2, 2025683.00683.00600.00683.00-14.98%7,451
May 30, 2025594.00595.00510.00594.00-14.67%36,126
May 29, 2025451.00518.00385.00518.00-14.86%3,809
May 28, 2025451.00451.00335.00451.00-14.76%9,788
May 27, 2025393.00393.00393.00393.00-14.91%762
May 26, 2025400.00460.00342.00342.00--14.50%30,130
May 23, 2025400.00400.00400.00400.00--4.53%3
May 22, 2025400.00484.00363.00419.00--1.64%26
May 21, 2025565.00565.00426.00426.00--13.59%13
May 20, 2025500.00599.00493.00493.00--14.85%155
May 19, 2025586.00586.00459.00579.00-7.22%303
May 16, 2025540.00540.00491.00540.00--6.41%32
May 15, 2025590.00590.00490.00577.00-0.17%139