Techtrans co., Ltd (XKON:258050)
South Korea flag South Korea · Delayed Price · Currency is KRW
899.00
+75.00 (9.10%)
At close: Oct 2, 2025

Techtrans co., Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2025824.00900.00824.00900.00900.009.22%568
Oct 1, 20251,028.001,028.00824.00824.00824.00-8.24%2,126
Sep 30, 2025800.00898.00800.00898.00898.00-345
Sep 29, 2025898.00898.00898.00898.00898.00-0.11%50
Sep 26, 2025899.00899.00800.00899.00899.002.39%3,502
Sep 25, 2025900.00900.00801.00878.00878.00-1.24%1,605
Sep 24, 2025889.00889.00801.00889.00889.00-2,332
Sep 23, 2025765.00889.00765.00889.00889.00-1.11%122
Sep 22, 2025899.00899.00899.00899.00899.0011.12%11
Sep 19, 2025810.00913.00682.00809.00809.001.25%22,304
Sep 18, 2025799.00799.00798.00799.00799.000.50%586
Sep 17, 2025830.00830.00706.00795.00795.00-4.22%6,115
Sep 16, 2025753.00883.00753.00830.00830.00-6.21%2,160
Sep 15, 2025899.00899.00700.00885.00885.0010.63%113
Sep 12, 2025800.00800.00680.00800.00800.00-1,850
Sep 11, 2025800.00800.00681.00800.00800.00-79
Sep 10, 2025656.00883.00656.00800.00800.003.76%1,261
Sep 9, 2025771.00771.00771.00771.00771.00-14.90%6,458
Sep 8, 20251,200.001,200.00906.00906.00906.00-14.93%4,642
Sep 5, 20251,100.001,144.001,065.001,065.001,065.006.71%1,155
Sep 4, 2025998.00998.00800.00998.00998.0014.98%53,604
Sep 3, 2025868.00869.00868.00868.00868.0014.81%10,170
Sep 2, 2025756.00756.00700.00756.00756.0014.89%9,562
Sep 1, 2025650.00658.00600.00658.00658.0014.83%4,029
Aug 29, 2025573.00573.00573.00573.00573.0014.83%4,026
Aug 28, 2025499.00499.00499.00499.00499.0014.98%9,528
Aug 27, 2025434.00434.00434.00434.00434.0014.81%34
Aug 26, 2025280.00378.00280.00378.00378.0014.89%184,614
Aug 25, 2025329.00329.00329.00329.00329.00-14.99%1,435
Aug 22, 2025387.00499.00387.00387.00387.00-14.95%5,254
Aug 21, 2025455.00509.00455.00455.00455.00-14.95%3,322
Aug 20, 2025535.00628.00535.00535.00535.00-14.94%264
Aug 19, 2025629.00699.00629.00629.00629.00-14.88%299
Aug 18, 2025868.00868.00738.00739.00739.00-14.86%1,629
Aug 14, 2025795.00880.00751.00868.00868.00-1.36%1,996
Aug 13, 2025830.00890.00810.00880.00880.00-1.68%4,012
Aug 12, 2025895.00895.00850.00895.00895.00-3,687
Aug 11, 2025895.00895.00895.00895.00895.00-310
Aug 8, 2025895.00895.00895.00895.00895.00-2,010
Aug 7, 2025895.00895.00894.00895.00895.00-1,234
Aug 6, 2025790.00899.00790.00895.00895.0013.29%321
Aug 5, 2025790.00790.00790.00790.00790.00-1.25%10
Jul 31, 2025800.00800.00800.00800.00800.00-167
Jul 30, 2025850.00850.00723.00800.00800.00-5.88%1,633
Jul 29, 2025898.00899.00850.00850.00850.00-5.45%411
Jul 28, 2025801.00900.00800.00899.00899.00-4.36%162
Jul 25, 2025945.00945.00807.00940.00940.00-0.95%5,322
Jul 24, 2025949.00949.00949.00949.00949.00-385
Jul 23, 2025976.00976.00949.00949.00949.0011.65%396
Jul 22, 2025850.00850.00850.00850.00850.00-488