SK Signet Inc. (XKON:260870)
South Korea flag South Korea · Delayed Price · Currency is KRW
9,520.00
-110.00 (-1.14%)
Last updated: Oct 28, 2025, 9:40 AM KST

SK Signet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20259,630.009,630.009,490.009,590.009,590.00-0.42%5,357
Oct 27, 20259,700.009,780.009,450.009,630.009,630.00-0.62%11,742
Oct 24, 20259,900.009,900.009,500.009,690.009,690.00-1.02%6,525
Oct 23, 20259,860.009,910.009,700.009,790.009,790.00-0.71%4,829
Oct 22, 20259,810.0010,000.009,760.009,860.009,860.000.51%1,980
Oct 21, 20259,790.0010,000.009,690.009,810.009,810.000.10%6,518
Oct 20, 20259,950.0010,050.009,800.009,800.009,800.00-1.80%5,725
Oct 17, 20259,890.0010,000.009,870.009,980.009,980.000.91%3,856
Oct 16, 20259,960.0010,000.009,800.009,890.009,890.00-1.00%5,636
Oct 15, 20259,990.0010,000.009,890.009,990.009,990.000.50%4,909
Oct 14, 202510,000.0010,000.009,800.009,940.009,940.00-0.60%4,034
Oct 13, 202510,000.0010,000.009,800.0010,000.0010,000.000.20%6,360
Oct 10, 20259,980.0010,070.009,930.009,980.009,980.00-5,420
Oct 2, 202510,000.0010,000.009,810.009,980.009,980.00-0.20%4,011
Oct 1, 202510,030.0010,080.009,870.0010,000.0010,000.00-0.30%11,089
Sep 30, 202510,100.0010,130.009,890.0010,030.0010,030.00-0.99%6,287
Sep 29, 202510,160.0010,180.009,890.0010,130.0010,130.00-0.30%6,855
Sep 26, 202510,100.0010,310.0010,080.0010,160.0010,160.00-0.39%5,636
Sep 25, 202510,280.0010,280.0010,060.0010,200.0010,200.00-0.78%6,821
Sep 24, 202510,330.0010,620.0010,150.0010,280.0010,280.00-0.48%3,316
Sep 23, 202510,390.0010,670.0010,160.0010,330.0010,330.00-0.58%3,029
Sep 22, 202510,440.0010,520.0010,260.0010,390.0010,390.00-1.24%4,561
Sep 19, 202510,700.0010,780.0010,030.0010,520.0010,520.00-0.66%4,026
Sep 18, 202510,800.0010,800.0010,280.0010,590.0010,590.00-6,355
Sep 17, 202510,880.0010,880.009,360.0010,590.0010,590.00-1.30%8,245
Sep 16, 202510,850.0010,850.0010,610.0010,730.0010,730.000.28%1,324
Sep 15, 202510,870.0010,870.0010,600.0010,700.0010,700.00-1.56%6,785
Sep 12, 202510,820.0010,910.0010,700.0010,870.0010,870.000.65%3,326
Sep 11, 202510,910.0010,910.0010,520.0010,800.0010,800.00-3,588
Sep 10, 202510,790.0010,800.0010,510.0010,800.0010,800.00-2,328
Sep 9, 202510,500.0010,980.0010,240.0010,800.0010,800.002.08%8,345
Sep 8, 202510,570.0010,850.0010,400.0010,580.0010,580.000.09%3,867
Sep 5, 202510,990.0010,990.0010,330.0010,570.0010,570.00-0.38%3,433
Sep 4, 202510,600.0010,850.0010,590.0010,610.0010,610.000.09%1,084
Sep 3, 202510,600.0010,800.0010,380.0010,600.0010,600.00-0.19%1,991
Sep 2, 202510,500.0011,250.0010,400.0010,620.0010,620.000.28%3,589
Sep 1, 202510,920.0010,920.0010,250.0010,590.0010,590.00-1.85%1,632
Aug 29, 202510,900.0010,900.0010,580.0010,790.0010,790.000.37%2,420
Aug 28, 202510,890.0010,890.0010,500.0010,750.0010,750.000.09%2,023
Aug 27, 202510,940.0010,940.0010,670.0010,740.0010,740.000.56%1,579
Aug 26, 202510,950.0010,950.0010,660.0010,680.0010,680.00-706
Aug 25, 202510,780.0010,780.0010,520.0010,680.0010,680.00-823
Aug 22, 202510,940.0010,940.0010,450.0010,680.0010,680.000.28%4,562
Aug 21, 202510,930.0010,930.0010,320.0010,650.0010,650.000.09%532
Aug 20, 202510,960.0010,960.0010,110.0010,640.0010,640.00-3,668
Aug 19, 202510,880.0010,890.0010,570.0010,640.0010,640.00-1.12%3,164
Aug 18, 202511,140.0011,140.0010,300.0010,760.0010,760.00-1.74%6,033
Aug 14, 202511,000.0011,010.0010,860.0010,950.0010,950.000.64%6,050
Aug 13, 202510,990.0010,990.0010,710.0010,880.0010,880.001.12%4,598
Aug 12, 202510,840.0011,070.0010,600.0010,760.0010,760.00-0.83%2,563