Redwoods Co.,Ltd (XKON:266170)
South Korea · Delayed Price · Currency is KRW 525.00
0.00 (0.00%)
At close: Jul 29, 2025, 3:30 PM KST
Redwoods Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 550.00 | 550.00 | 525.00 | 525.00 | - | 0.96% | 11 |
| Jul 30, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | - | -0.95% | 1 |
| Jul 29, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | - | - | 1 |
| Jul 28, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | - | - | 1 |
| Jul 25, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | - | 5.00% | 11 |
| Jul 24, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | - | 1.21% | 1 |
| Jul 23, 2025 | 550.00 | 550.00 | 414.00 | 494.00 | - | 1.65% | 22 |
| Jul 22, 2025 | 499.00 | 499.00 | 486.00 | 486.00 | - | 3.85% | 3 |
| Jul 21, 2025 | 550.00 | 550.00 | 468.00 | 468.00 | - | -14.91% | 11,843 |
| Jul 18, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | - | - | 1 |
| Jul 17, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | - | - | 2 |
| Jul 16, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | - | 10.00% | 11 |
| Jul 15, 2025 | 550.00 | 550.00 | 500.00 | 500.00 | - | 1.01% | 21 |
| Jul 14, 2025 | 550.00 | 550.00 | 495.00 | 495.00 | - | -1.00% | 25 |
| Jul 11, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | - | 7.07% | 1 |
| Jul 10, 2025 | 550.00 | 550.00 | 467.00 | 467.00 | - | -14.94% | 158 |
| Jul 9, 2025 | 550.00 | 550.00 | 549.00 | 549.00 | - | -0.18% | 5 |
| Jul 8, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | - | 2.04% | 1 |
| Jul 7, 2025 | 500.00 | 539.00 | 500.00 | 539.00 | - | 7.80% | 80 |
| Jul 4, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | - | - | 1 |
| Jul 3, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | - | -1.77% | 2 |
| Jul 2, 2025 | 549.00 | 549.00 | 451.00 | 509.00 | - | -3.96% | 12 |
| Jul 1, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | - | 6.00% | 1 |
| Jun 30, 2025 | 500.00 | 529.00 | 425.00 | 500.00 | - | 0.20% | 1,013 |
| Jun 27, 2025 | 500.00 | 500.00 | 499.00 | 499.00 | - | 0.20% | 1,001 |
| Jun 26, 2025 | 499.00 | 499.00 | 425.00 | 498.00 | - | -0.40% | 5 |
| Jun 25, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | - | - | 1 |
| Jun 24, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | - | 1.01% | 1 |
| Jun 23, 2025 | 425.00 | 496.00 | 425.00 | 495.00 | - | -0.80% | 4,242 |
| Jun 20, 2025 | 500.00 | 500.00 | 488.00 | 499.00 | - | - | 33 |
| Jun 19, 2025 | 500.00 | 500.00 | 400.00 | 499.00 | - | 8.24% | 266 |
| Jun 18, 2025 | 549.00 | 549.00 | 461.00 | 461.00 | - | -14.94% | 1,298 |
| Jun 17, 2025 | 545.00 | 545.00 | 542.00 | 542.00 | - | -0.91% | 101 |
| Jun 16, 2025 | 549.00 | 550.00 | 468.00 | 547.00 | - | -0.55% | 2,381 |
| Jun 13, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | - | 0.18% | 2 |
| Jun 12, 2025 | 549.00 | 549.00 | 549.00 | 549.00 | - | - | 1 |
| Jun 11, 2025 | 549.00 | 549.00 | 549.00 | 549.00 | - | -0.18% | 9 |
| Jun 10, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | - | 0.92% | 1 |
| Jun 9, 2025 | 549.00 | 549.00 | 545.00 | 545.00 | - | -0.91% | 600 |
| Jun 5, 2025 | 579.00 | 579.00 | 550.00 | 550.00 | - | 8.06% | 3 |
| Jun 4, 2025 | 509.00 | 509.00 | 509.00 | 509.00 | - | -15.17% | 20 |
| May 30, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | 1 |
| May 29, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | 1 |
| May 28, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | 1 |
| May 27, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | 0.33% | 1 |
| May 26, 2025 | 598.00 | 598.00 | 598.00 | 598.00 | - | -0.33% | 1 |
| May 21, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | - | 1 |
| May 20, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | - | 0.33% | 1 |
| May 19, 2025 | 629.00 | 629.00 | 510.00 | 598.00 | - | -0.17% | 12 |
| May 16, 2025 | 599.00 | 599.00 | 599.00 | 599.00 | - | -1.80% | 1 |