Redwoods Co.,Ltd (XKON:266170)
South Korea · Delayed Price · Currency is KRW 1,800.00
0.00 (0.00%)
At close: Feb 13, 2026
Redwoods Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 1 |
| Feb 12, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -5.26% | 1 |
| Feb 11, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -2.56% | 3 |
| Feb 10, 2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | -0.26% | 5 |
| Feb 9, 2026 | 2,255.00 | 2,255.00 | 1,955.00 | 1,955.00 | 1,955.00 | -15.00% | 70 |
| Feb 6, 2026 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | -4.17% | 3 |
| Feb 5, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | -3.23% | 1 |
| Feb 4, 2026 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | -0.40% | 1 |
| Feb 3, 2026 | 2,925.00 | 2,925.00 | 2,490.00 | 2,490.00 | 2,490.00 | -2.16% | 2 |
| Feb 2, 2026 | 2,985.00 | 2,985.00 | 2,545.00 | 2,545.00 | 2,545.00 | -14.88% | 106 |
| Jan 30, 2026 | 3,240.00 | 3,240.00 | 2,400.00 | 2,990.00 | 2,990.00 | 6.03% | 64 |
| Jan 29, 2026 | 3,315.00 | 3,315.00 | 2,820.00 | 2,820.00 | 2,820.00 | -14.93% | 27 |
| Jan 28, 2026 | 3,315.00 | 3,890.00 | 3,315.00 | 3,315.00 | 3,315.00 | -15.00% | 37 |
| Jan 27, 2026 | 4,000.00 | 4,050.00 | 3,315.00 | 3,900.00 | 3,900.00 | - | 17 |
| Jan 26, 2026 | 4,125.00 | 4,125.00 | 3,900.00 | 3,900.00 | 3,900.00 | -5.80% | 37 |
| Jan 23, 2026 | 4,255.00 | 4,255.00 | 3,575.00 | 4,140.00 | 4,140.00 | -1.43% | 66 |
| Jan 22, 2026 | 4,255.00 | 4,255.00 | 4,200.00 | 4,200.00 | 4,200.00 | -1.29% | 3 |
| Jan 21, 2026 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | - | 1 |
| Jan 20, 2026 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 15.00% | 1 |
| Jan 19, 2026 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 14.91% | 5 |
| Jan 16, 2026 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | - | 1 |
| Jan 14, 2026 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | -0.92% | 1 |
| Jan 13, 2026 | 3,505.00 | 3,505.00 | 3,250.00 | 3,250.00 | 3,250.00 | 6.56% | 16 |
| Jan 12, 2026 | 3,100.00 | 3,100.00 | 3,050.00 | 3,050.00 | 3,050.00 | -10.82% | 2 |
| Jan 9, 2026 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | - | 2 |
| Dec 17, 2025 | 3,430.00 | 3,430.00 | 3,420.00 | 3,420.00 | 3,420.00 | -0.29% | 2 |
| Dec 15, 2025 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | -0.29% | - |
| Dec 12, 2025 | 3,000.00 | 3,450.00 | 2,550.00 | 3,440.00 | 3,440.00 | 14.67% | 65 |
| Dec 11, 2025 | 3,000.00 | 3,450.00 | 2,550.00 | 3,000.00 | 3,000.00 | - | 24 |
| Dec 10, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Dec 9, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Dec 8, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.01% | - |
| Dec 5, 2025 | 3,000.00 | 3,000.00 | 2,970.00 | 2,970.00 | 2,970.00 | - | 7 |
| Dec 4, 2025 | 2,980.00 | 2,980.00 | 2,970.00 | 2,970.00 | 2,970.00 | -0.67% | 150 |
| Dec 3, 2025 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 2,990.00 | -0.33% | 49 |
| Dec 2, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Dec 1, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Nov 28, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Nov 27, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Nov 26, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.33% | - |
| Nov 25, 2025 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 2,990.00 | -0.33% | - |
| Nov 24, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.67% | - |
| Nov 21, 2025 | 3,000.00 | 3,000.00 | 2,980.00 | 2,980.00 | 2,980.00 | - | 2 |
| Nov 20, 2025 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | -0.67% | 3 |
| Nov 19, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.67% | - |
| Nov 18, 2025 | 3,000.00 | 3,000.00 | 2,970.00 | 2,980.00 | 2,980.00 | -0.67% | - |
| Nov 17, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Nov 14, 2025 | 3,000.00 | 3,000.00 | 2,550.00 | 3,000.00 | 3,000.00 | - | 5 |
| Nov 13, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Nov 12, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |