Redwoods Co.,Ltd (XKON:266170)
South Korea · Delayed Price · Currency is KRW 3,420.00
-10.00 (-0.29%)
At close: Dec 17, 2025
Redwoods Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3,430.00 | 3,430.00 | 3,420.00 | 3,420.00 | 3,420.00 | -0.29% | 2 |
| Dec 15, 2025 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | -0.29% | - |
| Dec 12, 2025 | 3,000.00 | 3,450.00 | 2,550.00 | 3,440.00 | 3,440.00 | 14.67% | 65 |
| Dec 11, 2025 | 3,000.00 | 3,450.00 | 2,550.00 | 3,000.00 | 3,000.00 | - | 24 |
| Dec 10, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Dec 9, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Dec 8, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.01% | - |
| Dec 5, 2025 | 3,000.00 | 3,000.00 | 2,970.00 | 2,970.00 | 2,970.00 | - | 7 |
| Dec 4, 2025 | 2,980.00 | 2,980.00 | 2,970.00 | 2,970.00 | 2,970.00 | -0.67% | 150 |
| Dec 3, 2025 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 2,990.00 | -0.33% | 49 |
| Dec 2, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Dec 1, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Nov 28, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Nov 27, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Nov 26, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.33% | - |
| Nov 25, 2025 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 2,990.00 | -0.33% | - |
| Nov 24, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.67% | - |
| Nov 21, 2025 | 3,000.00 | 3,000.00 | 2,980.00 | 2,980.00 | 2,980.00 | - | 2 |
| Nov 20, 2025 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | -0.67% | 3 |
| Nov 19, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.67% | - |
| Nov 18, 2025 | 3,000.00 | 3,000.00 | 2,970.00 | 2,980.00 | 2,980.00 | -0.67% | - |
| Nov 17, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Nov 14, 2025 | 3,000.00 | 3,000.00 | 2,550.00 | 3,000.00 | 3,000.00 | - | 5 |
| Nov 13, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Nov 12, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Nov 11, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Nov 10, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Nov 7, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Nov 6, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Nov 5, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Nov 4, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Nov 3, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.69% | - |
| Oct 31, 2025 | 3,000.00 | 3,000.00 | 2,560.00 | 2,950.00 | 2,950.00 | -1.67% | 101 |
| Oct 30, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.69% | - |
| Oct 29, 2025 | 3,000.00 | 3,000.00 | 2,950.00 | 2,950.00 | 2,950.00 | -1.01% | - |
| Oct 28, 2025 | 3,000.00 | 3,000.00 | 2,520.00 | 2,980.00 | 2,980.00 | 1.36% | 5 |
| Oct 27, 2025 | 2,950.00 | 2,950.00 | 2,540.00 | 2,940.00 | 2,940.00 | -1.34% | 2 |
| Oct 24, 2025 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | -14.86% | 326 |
| Oct 23, 2025 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.29% | - |
| Oct 22, 2025 | 3,380.00 | 3,490.00 | 3,380.00 | 3,490.00 | 3,490.00 | 3.25% | 2 |
| Oct 21, 2025 | 3,400.00 | 3,400.00 | 2,920.00 | 3,380.00 | 3,380.00 | -2.87% | 19 |
| Oct 17, 2025 | 3,460.00 | 3,480.00 | 3,460.00 | 3,480.00 | 3,480.00 | -0.57% | - |
| Oct 16, 2025 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.45% | - |
| Oct 15, 2025 | 3,470.00 | 3,470.00 | 3,000.00 | 3,450.00 | 3,450.00 | -1.43% | - |
| Oct 14, 2025 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | - | - |
| Oct 10, 2025 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.57% | 1 |
| Oct 2, 2025 | 3,500.00 | 3,500.00 | 3,480.00 | 3,480.00 | 3,480.00 | -0.29% | 5 |
| Oct 1, 2025 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 1.16% | - |
| Sep 30, 2025 | 3,480.00 | 3,480.00 | 2,960.00 | 3,450.00 | 3,450.00 | -0.86% | 230 |
| Sep 29, 2025 | 3,500.00 | 3,500.00 | 2,960.00 | 3,480.00 | 3,480.00 | 0.58% | 2 |