Redwoods Co.,Ltd (XKON:266170)
South Korea flag South Korea · Delayed Price · Currency is KRW
500.00
0.00 (0.00%)
At close: Aug 20, 2025, 3:30 PM KST

Redwoods Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025500.00500.00425.00489.00--2.20%195
Aug 21, 2025500.00500.00500.00500.00--1
Aug 20, 2025500.00500.00500.00500.00--1
Aug 19, 2025500.00500.00500.00500.00--1
Aug 18, 2025500.00500.00500.00500.00--1
Aug 14, 2025500.00500.00500.00500.00--1
Aug 13, 2025500.00500.00500.00500.00--1
Aug 12, 2025500.00500.00500.00500.00-0.20%1
Aug 11, 2025499.00499.00499.00499.00--4.04%1
Aug 8, 2025520.00520.00520.00520.00--1
Aug 7, 2025520.00520.00520.00520.00-4.00%11
Aug 6, 2025500.00500.00500.00500.00-0.20%1
Aug 5, 2025442.00499.00442.00499.00--4.04%62
Aug 4, 2025520.00520.00520.00520.00--0.95%1
Jul 31, 2025550.00550.00525.00525.00-0.96%11
Jul 30, 2025520.00520.00520.00520.00--0.95%1
Jul 29, 2025525.00525.00525.00525.00--1
Jul 28, 2025525.00525.00525.00525.00--1
Jul 25, 2025525.00525.00525.00525.00-5.00%11
Jul 24, 2025500.00500.00500.00500.00-1.21%1
Jul 23, 2025550.00550.00414.00494.00-1.65%22
Jul 22, 2025499.00499.00486.00486.00-3.85%3
Jul 21, 2025550.00550.00468.00468.00--14.91%11,843
Jul 18, 2025550.00550.00550.00550.00--1
Jul 17, 2025550.00550.00550.00550.00--2
Jul 16, 2025550.00550.00550.00550.00-10.00%11
Jul 15, 2025550.00550.00500.00500.00-1.01%21
Jul 14, 2025550.00550.00495.00495.00--1.00%25
Jul 11, 2025500.00500.00500.00500.00-7.07%1
Jul 10, 2025550.00550.00467.00467.00--14.94%158
Jul 9, 2025550.00550.00549.00549.00--0.18%5
Jul 8, 2025550.00550.00550.00550.00-2.04%1
Jul 7, 2025500.00539.00500.00539.00-7.80%80
Jul 4, 2025500.00500.00500.00500.00--1
Jul 3, 2025500.00500.00500.00500.00--1.77%2
Jul 2, 2025549.00549.00451.00509.00--3.96%12
Jul 1, 2025530.00530.00530.00530.00-6.00%1
Jun 30, 2025500.00529.00425.00500.00-0.20%1,013
Jun 27, 2025500.00500.00499.00499.00-0.20%1,001
Jun 26, 2025499.00499.00425.00498.00--0.40%5
Jun 25, 2025500.00500.00500.00500.00--1
Jun 24, 2025500.00500.00500.00500.00-1.01%1
Jun 23, 2025425.00496.00425.00495.00--0.80%4,242
Jun 20, 2025500.00500.00488.00499.00--33
Jun 19, 2025500.00500.00400.00499.00-8.24%266
Jun 18, 2025549.00549.00461.00461.00--14.94%1,298
Jun 17, 2025545.00545.00542.00542.00--0.91%101
Jun 16, 2025549.00550.00468.00547.00--0.55%2,381
Jun 13, 2025550.00550.00550.00550.00-0.18%2
Jun 12, 2025549.00549.00549.00549.00--1