Redwoods Co.,Ltd (XKON:266170)
South Korea flag South Korea · Delayed Price · Currency is KRW
338.00
-10.00 (-2.87%)
At close: Oct 21, 2025

Redwoods Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025300.00300.00252.00298.00298.001.36%58
Oct 27, 2025295.00295.00254.00294.00294.00-1.34%28
Oct 24, 2025298.00298.00298.00298.00298.00-14.86%3,261
Oct 23, 2025350.00350.00350.00350.00350.000.29%1
Oct 22, 2025338.00349.00338.00349.00349.003.25%21
Oct 21, 2025340.00340.00292.00338.00338.00-2.87%194
Oct 17, 2025346.00348.00346.00348.00348.00-0.57%2
Oct 16, 2025350.00350.00350.00350.00350.001.45%1
Oct 15, 2025347.00347.00300.00345.00345.00-1.43%3
Oct 14, 2025350.00350.00350.00350.00350.00-1
Oct 10, 2025350.00350.00350.00350.00350.000.57%10
Oct 2, 2025350.00350.00348.00348.00348.00-0.29%51
Oct 1, 2025349.00349.00349.00349.00349.001.16%1
Sep 30, 2025348.00348.00296.00345.00345.00-0.86%2,302
Sep 29, 2025350.00350.00296.00348.00348.000.58%24
Sep 26, 2025330.00346.00330.00346.00346.00-0.57%201
Sep 25, 2025339.00349.00339.00348.00348.00-12.56%210
Sep 24, 2025398.00398.00398.00398.00398.000.51%1
Sep 23, 2025400.00400.00339.00396.00396.00-0.50%47
Sep 22, 2025398.00398.00340.00398.00398.00-0.50%125
Sep 19, 2025400.00400.00400.00400.00400.000.50%1
Sep 18, 2025399.00399.00340.00398.00398.00-0.25%191
Sep 17, 2025400.00400.00340.00399.00399.00-0.25%131
Sep 16, 2025400.00400.00338.00400.00400.000.76%728
Sep 15, 2025399.00399.00340.00397.00397.00-0.50%1,670
Sep 12, 2025400.00400.00340.00399.00399.00-0.25%2,037
Sep 11, 2025400.00400.00340.00400.00400.00-10.91%415
Sep 9, 2025449.00449.00448.00449.00449.00-31
Sep 8, 2025450.00450.00449.00449.00449.00-0.22%2
Sep 5, 2025450.00450.00450.00450.00450.001.35%1
Sep 3, 2025445.00445.00380.00444.00444.00-0.45%163
Sep 2, 2025437.00446.00437.00446.00446.00-0.89%11
Sep 1, 2025450.00450.00450.00450.00450.00-2
Aug 29, 2025450.00450.00450.00450.00450.00-1
Aug 28, 2025449.00450.00445.00450.00450.00-20
Aug 27, 2025450.00450.00450.00450.00450.000.67%1
Aug 26, 2025448.00448.00447.00447.00447.00-8.59%32
Aug 25, 2025489.00489.00489.00489.00489.00-1
Aug 22, 2025500.00500.00425.00489.00489.00-2.20%195
Aug 21, 2025500.00500.00500.00500.00500.00-1
Aug 20, 2025500.00500.00500.00500.00500.00-1
Aug 19, 2025500.00500.00500.00500.00500.00-1
Aug 18, 2025500.00500.00500.00500.00500.00-1
Aug 14, 2025500.00500.00500.00500.00500.00-1
Aug 13, 2025500.00500.00500.00500.00500.00-1
Aug 12, 2025500.00500.00500.00500.00500.000.20%1
Aug 11, 2025499.00499.00499.00499.00499.00-4.04%1
Aug 8, 2025520.00520.00520.00520.00520.00-1
Aug 7, 2025520.00520.00520.00520.00520.004.00%11
Aug 6, 2025500.00500.00500.00500.00500.000.20%1