Sevenbrau Co.,Ltd. (XKON:267080)
South Korea flag South Korea · Delayed Price · Currency is KRW
486.00
+15.00 (3.18%)
At close: May 28, 2025

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 2025401.00539.00401.00486.00486.003.18%5,699
May 27, 2025444.00583.00442.00471.00471.00-9.42%7,503
May 26, 2025552.00599.00470.00520.00520.00-5.80%16,059
May 23, 2025552.00683.00552.00552.00552.00-14.95%2,979
May 22, 2025600.00690.00510.00649.00649.008.17%3,033
May 21, 2025700.00700.00600.00600.00600.00-12.92%612
May 20, 2025689.00689.00530.00689.00689.0014.83%3
May 19, 2025560.00600.00550.00600.00600.001.69%4,660
May 16, 2025550.00600.00506.00590.00590.00-0.84%9,474
May 15, 2025596.00630.00595.00595.00595.00-14.88%8,641
May 14, 2025800.00800.00612.00699.00699.00-2.78%11,295
May 13, 2025724.00724.00719.00719.00719.0014.13%7
May 12, 2025700.00740.00630.00630.00630.00-3.23%58
May 9, 2025699.00699.00611.00651.00651.001.72%12,092
May 8, 2025860.00860.00640.00640.00640.00-14.67%19,375
May 7, 2025700.00797.00700.00750.00750.00-6.25%5
May 2, 2025805.00805.00700.00800.00800.0014.29%16
Apr 30, 2025925.00925.00700.00700.00700.00-13.04%121
Apr 29, 20251,058.001,058.00800.00805.00805.00-12.50%76
Apr 28, 2025888.00920.00888.00920.00920.0014.57%13
Apr 25, 20251,010.001,010.00803.00803.00803.00-14.94%2,150
Apr 24, 2025946.00946.00880.00944.00944.0014.70%498
Apr 23, 2025823.00823.00740.00823.00823.0014.94%3,550
Apr 22, 2025716.00716.00670.00716.00716.0014.93%4,196
Apr 21, 2025600.00770.00600.00623.00623.00-7.15%278
Apr 18, 2025800.00898.00671.00671.00671.00-14.08%128
Apr 17, 2025782.00782.00680.00781.00781.0014.85%3,104
Apr 16, 2025920.00920.00680.00680.00680.00-15.00%255
Apr 15, 20251,075.001,075.00800.00800.00800.00-14.44%127
Apr 14, 20251,098.001,098.00935.00935.00935.00-14.92%110
Apr 11, 20251,190.001,190.001,017.001,099.001,099.00-8.11%106
Apr 10, 20251,197.001,197.001,018.001,196.001,196.00-0.08%56
Apr 9, 20251,200.001,200.00949.001,197.001,197.007.26%620
Apr 8, 20251,116.001,116.001,116.001,116.001,116.001.73%2
Apr 7, 20251,300.001,300.001,097.001,097.001,097.00-14.96%565
Apr 4, 20251,200.001,290.001,100.001,290.001,290.007.50%14
Apr 3, 20251,100.001,200.001,100.001,200.001,200.000.17%51
Apr 2, 20251,200.001,200.001,000.001,198.001,198.004.17%17
Apr 1, 20251,200.001,300.001,100.001,150.001,150.00-4.17%79
Mar 31, 20251,200.001,200.001,200.001,200.001,200.009.09%3
Mar 28, 20251,200.001,264.001,000.001,100.001,100.00-1,068
Mar 27, 20251,110.001,400.001,100.001,100.001,100.00-14.99%2,458
Mar 26, 20251,105.001,388.001,105.001,294.001,294.00-0.46%1,323
Mar 25, 20251,200.001,349.001,030.001,300.001,300.008.33%1,944
Mar 24, 20251,599.001,599.001,190.001,200.001,200.00-14.29%1,068
Mar 21, 20251,699.001,699.001,400.001,400.001,400.00-14.58%1,017
Mar 20, 20251,639.001,639.001,639.001,639.001,639.002.44%2
Mar 19, 20251,699.001,699.001,500.001,600.001,600.00-1.66%5
Mar 18, 20251,699.001,699.001,401.001,627.001,627.00-1.27%3,959
Mar 17, 20251,699.001,699.001,500.001,648.001,648.003.00%7