Elivision.co., Ltd (XKON:276240)
South Korea · Delayed Price · Currency is KRW 509.00
0.00 (0.00%)
At close: Oct 21, 2025
Elivision.co., Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 420.00 | 487.00 | 420.00 | 485.00 | 485.00 | -0.41% | 3,168 |
| Oct 27, 2025 | 364.00 | 491.00 | 364.00 | 487.00 | 487.00 | 14.05% | 10,247 |
| Oct 24, 2025 | 569.00 | 572.00 | 425.00 | 427.00 | 427.00 | -14.60% | 4,206 |
| Oct 23, 2025 | 484.00 | 654.00 | 484.00 | 500.00 | 500.00 | -12.13% | 5,261 |
| Oct 22, 2025 | 584.00 | 584.00 | 569.00 | 569.00 | 569.00 | 11.79% | 4 |