INNOVEX Company Limited (XKON:279060)
South Korea · Delayed Price · Currency is KRW 1,189.00
+34.00 (2.94%)
At close: Oct 1, 2025
INNOVEX Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 1,328.00 | 1,328.00 | 1,189.00 | 1,189.00 | 1,189.00 | 2.94% | 11 |
| Sep 30, 2025 | 1,070.00 | 1,167.00 | 1,000.00 | 1,155.00 | 1,155.00 | 7.94% | 281 |
| Sep 29, 2025 | 1,188.00 | 1,188.00 | 1,020.00 | 1,070.00 | 1,070.00 | -9.93% | 2,616 |
| Sep 26, 2025 | 1,196.00 | 1,196.00 | 1,188.00 | 1,188.00 | 1,188.00 | -0.17% | 3 |
| Sep 25, 2025 | 1,100.00 | 1,190.00 | 1,100.00 | 1,190.00 | 1,190.00 | 0.59% | 5,996 |
| Sep 24, 2025 | 1,100.00 | 1,183.00 | 1,020.00 | 1,183.00 | 1,183.00 | -0.17% | 55 |
| Sep 23, 2025 | 1,189.00 | 1,189.00 | 1,100.00 | 1,185.00 | 1,185.00 | -0.25% | 17 |
| Sep 22, 2025 | 1,200.00 | 1,200.00 | 1,020.00 | 1,188.00 | 1,188.00 | -0.83% | 400 |
| Sep 19, 2025 | 1,200.00 | 1,397.00 | 1,102.00 | 1,198.00 | 1,198.00 | -7.42% | 420 |
| Sep 18, 2025 | 1,200.00 | 1,367.00 | 1,021.00 | 1,294.00 | 1,294.00 | 8.74% | 112 |
| Sep 17, 2025 | 1,296.00 | 1,296.00 | 1,102.00 | 1,190.00 | 1,190.00 | -8.18% | 20,627 |
| Sep 16, 2025 | 1,229.00 | 1,300.00 | 1,150.00 | 1,296.00 | 1,296.00 | 6.84% | 151 |
| Sep 15, 2025 | 1,200.00 | 1,300.00 | 1,150.00 | 1,213.00 | 1,213.00 | -0.08% | 907 |
| Sep 12, 2025 | 1,200.00 | 1,229.00 | 1,100.00 | 1,214.00 | 1,214.00 | 1.34% | 21 |
| Sep 11, 2025 | 1,200.00 | 1,200.00 | 1,198.00 | 1,198.00 | 1,198.00 | -0.17% | 2 |
| Sep 10, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 1 |
| Sep 9, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.84% | 3 |
| Sep 8, 2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.51% | 1 |
| Sep 5, 2025 | 1,040.00 | 1,196.00 | 1,040.00 | 1,184.00 | 1,184.00 | -1.09% | 814 |
| Sep 4, 2025 | 1,199.00 | 1,199.00 | 1,060.00 | 1,197.00 | 1,197.00 | -0.17% | 1,065 |
| Sep 3, 2025 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 4.26% | 1 |
| Sep 2, 2025 | 1,198.00 | 1,198.00 | 1,050.00 | 1,150.00 | 1,150.00 | -4.09% | 3,025 |
| Sep 1, 2025 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.76% | 1 |
| Aug 29, 2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 8.28% | 1 |
| Aug 28, 2025 | 1,200.00 | 1,200.00 | 1,099.00 | 1,099.00 | 1,099.00 | - | 31 |
| Aug 27, 2025 | 1,100.00 | 1,100.00 | 1,007.00 | 1,099.00 | 1,099.00 | 8.70% | 502 |
| Aug 26, 2025 | 1,200.00 | 1,200.00 | 1,011.00 | 1,011.00 | 1,011.00 | -14.90% | 3,281 |
| Aug 25, 2025 | 1,065.00 | 1,200.00 | 1,020.00 | 1,188.00 | 1,188.00 | -0.92% | 1,524 |
| Aug 22, 2025 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.42% | 1 |
| Aug 21, 2025 | 1,196.00 | 1,196.00 | 1,194.00 | 1,194.00 | 1,194.00 | -0.25% | 23 |
| Aug 20, 2025 | 1,199.00 | 1,199.00 | 1,180.00 | 1,197.00 | 1,197.00 | -0.17% | 318 |
| Aug 19, 2025 | 1,300.00 | 1,300.00 | 1,020.00 | 1,199.00 | 1,199.00 | - | 1,004 |
| Aug 18, 2025 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | -3.85% | 2 |
| Aug 13, 2025 | 1,400.00 | 1,400.00 | 1,088.00 | 1,247.00 | 1,247.00 | -2.58% | 13,305 |
| Aug 12, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.78% | 1 |
| Aug 11, 2025 | 1,290.00 | 1,299.00 | 1,235.00 | 1,290.00 | 1,290.00 | -0.69% | 3,620 |
| Aug 8, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | - | 149 |
| Aug 7, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | - | 1 |
| Aug 6, 2025 | 1,400.00 | 1,444.00 | 1,299.00 | 1,299.00 | 1,299.00 | 2.53% | 55 |
| Aug 5, 2025 | 1,400.00 | 1,472.00 | 1,267.00 | 1,267.00 | 1,267.00 | -1.02% | 61 |
| Aug 4, 2025 | 1,400.00 | 1,468.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.39% | 130 |
| Aug 1, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | - | 20 |
| Jul 31, 2025 | 1,400.00 | 1,479.00 | 1,285.00 | 1,285.00 | 1,285.00 | -0.77% | 406 |
| Jul 30, 2025 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 3.60% | 1 |
| Jul 29, 2025 | 1,270.00 | 1,270.00 | 1,250.00 | 1,250.00 | 1,250.00 | -3.10% | 26 |
| Jul 28, 2025 | 1,299.00 | 1,299.00 | 1,290.00 | 1,290.00 | 1,290.00 | -7.19% | 102 |
| Jul 24, 2025 | 1,394.00 | 1,394.00 | 1,390.00 | 1,390.00 | 1,390.00 | -0.29% | 62 |
| Jul 23, 2025 | 1,394.00 | 1,394.00 | 1,300.00 | 1,394.00 | 1,394.00 | - | 316 |
| Jul 22, 2025 | 1,400.00 | 1,400.00 | 1,300.00 | 1,394.00 | 1,394.00 | 0.14% | 102 |
| Jul 21, 2025 | 1,400.00 | 1,400.00 | 1,300.00 | 1,392.00 | 1,392.00 | 2.43% | 671 |