INNOVEX Company Limited (XKON:279060)
South Korea · Delayed Price · Currency is KRW 854.00
+8.00 (0.95%)
At close: Nov 21, 2025
INNOVEX Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 887.00 | 887.00 | 720.00 | 854.00 | 854.00 | 0.95% | 2,063 |
| Nov 20, 2025 | 890.00 | 890.00 | 714.00 | 846.00 | 846.00 | 0.71% | 1,802 |
| Nov 19, 2025 | 850.00 | 850.00 | 746.00 | 840.00 | 840.00 | -3.89% | 1,245 |
| Nov 18, 2025 | 890.00 | 890.00 | 874.00 | 874.00 | 874.00 | 9.25% | 123 |
| Nov 17, 2025 | 950.00 | 950.00 | 800.00 | 800.00 | 800.00 | -10.11% | 1,260 |
| Nov 14, 2025 | 900.00 | 997.00 | 890.00 | 890.00 | 890.00 | -7.10% | 1,986 |
| Nov 13, 2025 | 851.00 | 971.00 | 850.00 | 958.00 | 958.00 | -4.20% | 2,790 |
| Nov 12, 2025 | 1,000.00 | 1,100.00 | 900.00 | 1,000.00 | 1,000.00 | 0.20% | 1,049 |
| Nov 11, 2025 | 1,000.00 | 1,000.00 | 900.00 | 998.00 | 998.00 | - | 128 |
| Nov 10, 2025 | 1,000.00 | 1,000.00 | 900.00 | 998.00 | 998.00 | - | 125 |
| Nov 7, 2025 | 1,000.00 | 1,000.00 | 850.00 | 998.00 | 998.00 | 2.99% | 1,083 |
| Nov 6, 2025 | 997.00 | 997.00 | 855.00 | 969.00 | 969.00 | 2.11% | 266 |
| Nov 5, 2025 | 1,103.00 | 1,103.00 | 852.00 | 949.00 | 949.00 | -4.04% | 1,722 |
| Nov 4, 2025 | 999.00 | 999.00 | 989.00 | 989.00 | 989.00 | 10.01% | 200 |
| Nov 3, 2025 | 840.00 | 958.00 | 722.00 | 899.00 | 899.00 | 7.02% | 3,471 |
| Oct 31, 2025 | 900.00 | 900.00 | 755.00 | 840.00 | 840.00 | -1.06% | 1,914 |
| Oct 30, 2025 | 997.00 | 998.00 | 849.00 | 849.00 | 849.00 | -14.93% | 18,583 |
| Oct 29, 2025 | 1,009.00 | 1,009.00 | 900.00 | 998.00 | 998.00 | 2.36% | 185 |
| Oct 28, 2025 | 950.00 | 1,099.00 | 922.00 | 975.00 | 975.00 | -1.32% | 2,928 |
| Oct 27, 2025 | 999.00 | 999.00 | 950.00 | 988.00 | 988.00 | -1.10% | 3,821 |
| Oct 24, 2025 | 1,100.00 | 1,100.00 | 998.00 | 999.00 | 999.00 | -8.26% | 446 |
| Oct 23, 2025 | 1,100.00 | 1,100.00 | 1,000.00 | 1,089.00 | 1,089.00 | 2.74% | 4 |
| Oct 22, 2025 | 1,187.00 | 1,188.00 | 950.00 | 1,060.00 | 1,060.00 | 1.24% | 167 |
| Oct 21, 2025 | 1,196.00 | 1,196.00 | 1,000.00 | 1,047.00 | 1,047.00 | -3.06% | 11 |
| Oct 20, 2025 | 1,200.00 | 1,351.00 | 1,005.00 | 1,080.00 | 1,080.00 | -8.24% | 3,058 |
| Oct 17, 2025 | 1,199.00 | 1,199.00 | 1,000.00 | 1,177.00 | 1,177.00 | 10.62% | 536 |
| Oct 15, 2025 | 1,199.00 | 1,199.00 | 1,001.00 | 1,064.00 | 1,064.00 | -1.94% | 2,513 |
| Oct 14, 2025 | 1,199.00 | 1,200.00 | 1,002.00 | 1,085.00 | 1,085.00 | 1.40% | 1,951 |
| Oct 13, 2025 | 1,100.00 | 1,173.00 | 1,020.00 | 1,070.00 | 1,070.00 | 4.90% | 1,772 |
| Oct 10, 2025 | 1,100.00 | 1,100.00 | 1,000.00 | 1,020.00 | 1,020.00 | -14.21% | 2,426 |
| Oct 1, 2025 | 1,328.00 | 1,328.00 | 1,189.00 | 1,189.00 | 1,189.00 | 2.94% | 11 |
| Sep 30, 2025 | 1,070.00 | 1,167.00 | 1,000.00 | 1,155.00 | 1,155.00 | 7.94% | 281 |
| Sep 29, 2025 | 1,188.00 | 1,188.00 | 1,020.00 | 1,070.00 | 1,070.00 | -9.93% | 2,616 |
| Sep 26, 2025 | 1,196.00 | 1,196.00 | 1,188.00 | 1,188.00 | 1,188.00 | -0.17% | 3 |
| Sep 25, 2025 | 1,100.00 | 1,190.00 | 1,100.00 | 1,190.00 | 1,190.00 | 0.59% | 5,996 |
| Sep 24, 2025 | 1,100.00 | 1,183.00 | 1,020.00 | 1,183.00 | 1,183.00 | -0.17% | 55 |
| Sep 23, 2025 | 1,189.00 | 1,189.00 | 1,100.00 | 1,185.00 | 1,185.00 | -0.25% | 17 |
| Sep 22, 2025 | 1,200.00 | 1,200.00 | 1,020.00 | 1,188.00 | 1,188.00 | -0.83% | 400 |
| Sep 19, 2025 | 1,200.00 | 1,397.00 | 1,102.00 | 1,198.00 | 1,198.00 | -7.42% | 420 |
| Sep 18, 2025 | 1,200.00 | 1,367.00 | 1,021.00 | 1,294.00 | 1,294.00 | 8.74% | 112 |
| Sep 17, 2025 | 1,296.00 | 1,296.00 | 1,102.00 | 1,190.00 | 1,190.00 | -8.18% | 20,627 |
| Sep 16, 2025 | 1,229.00 | 1,300.00 | 1,150.00 | 1,296.00 | 1,296.00 | 6.84% | 151 |
| Sep 15, 2025 | 1,200.00 | 1,300.00 | 1,150.00 | 1,213.00 | 1,213.00 | -0.08% | 907 |
| Sep 12, 2025 | 1,200.00 | 1,229.00 | 1,100.00 | 1,214.00 | 1,214.00 | 1.34% | 21 |
| Sep 11, 2025 | 1,200.00 | 1,200.00 | 1,198.00 | 1,198.00 | 1,198.00 | -0.17% | 2 |
| Sep 10, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 1 |
| Sep 9, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.84% | 3 |
| Sep 8, 2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.51% | 1 |
| Sep 5, 2025 | 1,040.00 | 1,196.00 | 1,040.00 | 1,184.00 | 1,184.00 | -1.09% | 814 |
| Sep 4, 2025 | 1,199.00 | 1,199.00 | 1,060.00 | 1,197.00 | 1,197.00 | -0.17% | 1,065 |