INNOVEX Company Limited (XKON:279060)
South Korea · Delayed Price · Currency is KRW 1,285.00
0.00 (0.00%)
Last updated: Aug 1, 2025
Hess Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | - | - | 20 |
| Jul 31, 2025 | 1,400.00 | 1,479.00 | 1,285.00 | 1,285.00 | - | -0.77% | 406 |
| Jul 30, 2025 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | - | 3.60% | 1 |
| Jul 29, 2025 | 1,270.00 | 1,270.00 | 1,250.00 | 1,250.00 | - | -3.10% | 26 |
| Jul 28, 2025 | 1,299.00 | 1,299.00 | 1,290.00 | 1,290.00 | - | -7.19% | 102 |
| Jul 24, 2025 | 1,394.00 | 1,394.00 | 1,390.00 | 1,390.00 | - | -0.29% | 62 |
| Jul 23, 2025 | 1,394.00 | 1,394.00 | 1,300.00 | 1,394.00 | - | - | 316 |
| Jul 22, 2025 | 1,400.00 | 1,400.00 | 1,300.00 | 1,394.00 | - | 0.14% | 102 |
| Jul 21, 2025 | 1,400.00 | 1,400.00 | 1,300.00 | 1,392.00 | - | 2.43% | 671 |
| Jul 18, 2025 | 1,400.00 | 1,403.00 | 1,200.00 | 1,359.00 | - | -2.93% | 3,828 |
| Jul 17, 2025 | 1,488.00 | 1,488.00 | 1,230.00 | 1,400.00 | - | 0.07% | 1,087 |
| Jul 16, 2025 | 1,331.00 | 1,444.00 | 1,331.00 | 1,399.00 | - | -3.52% | 148 |
| Jul 15, 2025 | 1,400.00 | 1,500.00 | 1,300.00 | 1,450.00 | - | -1.63% | 2,529 |
| Jul 14, 2025 | 1,500.00 | 1,699.00 | 1,474.00 | 1,474.00 | - | -4.84% | 222 |
| Jul 11, 2025 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | - | 6.90% | 1 |
| Jul 10, 2025 | 1,578.00 | 1,578.00 | 1,449.00 | 1,449.00 | - | -3.40% | 208 |
| Jul 9, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 0.74% | 15 |
| Jul 8, 2025 | 1,500.00 | 1,500.00 | 1,400.00 | 1,489.00 | - | -0.60% | 30 |
| Jul 7, 2025 | 1,400.00 | 1,577.00 | 1,300.00 | 1,498.00 | - | 7.08% | 633 |
| Jul 4, 2025 | 1,500.00 | 1,661.00 | 1,399.00 | 1,399.00 | - | -6.04% | 72 |
| Jul 3, 2025 | 1,600.00 | 1,700.00 | 1,400.00 | 1,489.00 | - | -4.55% | 168 |
| Jul 1, 2025 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | - | 11.11% | 1 |
| Jun 30, 2025 | 1,400.00 | 1,585.00 | 1,400.00 | 1,404.00 | - | -4.81% | 115 |
| Jun 27, 2025 | 1,400.00 | 1,578.00 | 1,400.00 | 1,475.00 | - | 5.43% | 115 |
| Jun 26, 2025 | 1,300.00 | 1,479.00 | 1,201.00 | 1,399.00 | - | 1.38% | 152 |
| Jun 25, 2025 | 1,395.00 | 1,597.00 | 1,306.00 | 1,380.00 | - | -1.08% | 1,879 |
| Jun 24, 2025 | 1,180.00 | 1,449.00 | 1,180.00 | 1,395.00 | - | 7.31% | 2,751 |
| Jun 23, 2025 | 1,300.00 | 1,400.00 | 1,130.00 | 1,300.00 | - | 0.08% | 1,489 |
| Jun 20, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | - | -0.08% | 1 |
| Jun 19, 2025 | 1,370.00 | 1,370.00 | 1,200.00 | 1,300.00 | - | - | 623 |
| Jun 18, 2025 | 1,279.00 | 1,300.00 | 1,110.00 | 1,300.00 | - | 1.88% | 1,003 |
| Jun 17, 2025 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | - | -0.08% | 101 |
| Jun 16, 2025 | 1,101.00 | 1,277.00 | 1,101.00 | 1,277.00 | - | -0.16% | 29 |
| Jun 13, 2025 | 1,299.00 | 1,300.00 | 1,150.00 | 1,279.00 | - | -1.62% | 657 |
| Jun 12, 2025 | 1,223.00 | 1,300.00 | 1,220.00 | 1,300.00 | - | 6.21% | 4,701 |
| Jun 11, 2025 | 1,225.00 | 1,225.00 | 1,224.00 | 1,224.00 | - | -0.49% | 111 |
| Jun 10, 2025 | 1,100.00 | 1,268.00 | 1,100.00 | 1,230.00 | - | -3.07% | 3,031 |
| Jun 9, 2025 | 1,288.00 | 1,288.00 | 1,095.00 | 1,269.00 | - | -1.48% | 17,132 |
| Jun 5, 2025 | 1,131.00 | 1,293.00 | 1,103.00 | 1,288.00 | - | -0.69% | 8,194 |
| Jun 4, 2025 | 1,200.00 | 1,299.00 | 1,200.00 | 1,297.00 | - | 8.35% | 3,133 |
| Jun 2, 2025 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | - | -0.17% | 1 |
| May 30, 2025 | 1,000.00 | 1,199.00 | 1,000.00 | 1,199.00 | - | 5.18% | 800 |
| May 29, 2025 | 966.00 | 1,200.00 | 966.00 | 1,140.00 | - | 2.80% | 4,643 |
| May 28, 2025 | 1,129.00 | 1,130.00 | 866.00 | 1,109.00 | - | 11.57% | 172 |
| May 27, 2025 | 992.00 | 999.00 | 821.00 | 994.00 | - | 5.97% | 1,451 |
| May 26, 2025 | 900.00 | 1,000.00 | 800.00 | 938.00 | - | 6.71% | 61,622 |
| May 23, 2025 | 850.00 | 899.00 | 795.00 | 879.00 | - | -0.90% | 1,066 |
| May 22, 2025 | 887.00 | 887.00 | 887.00 | 887.00 | - | 4.60% | 1 |
| May 21, 2025 | 931.00 | 931.00 | 800.00 | 848.00 | - | 4.56% | 1,783 |
| May 20, 2025 | 1,000.00 | 1,092.00 | 811.00 | 811.00 | - | -14.63% | 7,836 |