Gaia Corporation (XKON:296520)
South Korea flag South Korea · Delayed Price · Currency is KRW
801.00
-89.00 (-10.00%)
At close: Jul 31, 2025

Hostess Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025801.00801.00801.00801.00801.00-10.00%1
Jul 30, 2025890.00890.00890.00890.00890.00-6.32%10
Jul 29, 2025950.00950.00950.00950.00950.00-5.94%1
Jul 8, 20251,010.001,010.001,010.001,010.001,010.002.12%5
Jul 2, 2025989.00989.00989.00989.00989.0015.00%10
Jul 1, 20251,006.001,006.00860.00860.00860.00-14.51%11
Jun 30, 20251,006.001,006.001,006.001,006.001,006.00-0.40%12
Jun 27, 20251,010.001,010.001,010.001,010.001,010.00-10
Jun 26, 20251,010.001,010.001,010.001,010.001,010.007.68%10
Jun 23, 20251,092.001,092.00938.00938.00938.00-13.23%11
Jun 20, 20251,081.001,081.001,081.001,081.001,081.00-13.52%1
Jun 19, 20251,250.001,250.001,250.001,250.001,250.007.76%45
Jun 18, 20251,151.001,299.001,150.001,160.001,160.00-13.43%599
Jun 16, 20251,340.001,340.001,340.001,340.001,340.00-14.81%58
Jun 11, 20251,573.001,573.001,573.001,573.001,573.00-14.88%12
Jun 10, 20251,848.001,848.001,848.001,848.001,848.0014.64%1
Jun 9, 20251,612.001,612.001,612.001,612.001,612.00-16.04%332
May 29, 20251,920.001,920.001,920.001,920.001,920.00-34
May 21, 20251,920.001,920.001,920.001,920.001,920.00-14.48%27
May 20, 20253,030.003,030.002,245.002,245.002,245.00-14.80%121
May 19, 20253,085.003,085.002,635.002,635.002,635.00-14.86%3
May 16, 20252,295.003,095.002,295.003,095.003,095.0014.63%53
May 15, 20252,775.003,190.002,360.002,700.002,700.00-2.70%433
May 13, 20252,825.002,825.002,095.002,775.002,775.0012.80%1,010
May 12, 20252,140.002,460.002,140.002,460.002,460.0014.95%143
May 9, 20252,140.002,140.002,135.002,140.002,140.0014.75%23
May 8, 20251,865.001,865.001,865.001,865.001,865.0014.98%1
May 7, 20251,202.001,622.001,202.001,622.001,622.0014.95%13
May 2, 20251,867.001,867.001,382.001,411.001,411.00-13.12%144
Apr 30, 20251,624.001,624.001,202.001,624.001,624.0014.93%305
Apr 29, 20251,413.001,413.001,413.001,413.001,413.0014.97%32
Apr 28, 20251,229.001,229.00909.001,229.001,229.0032.15%102
Apr 17, 2025930.00930.00930.00930.00930.00-2.31%1
Apr 14, 20251,219.001,219.00952.00952.00952.00-10.19%12
Mar 13, 20251,060.001,060.001,060.001,060.001,060.0014.59%5
Mar 7, 2025925.00925.00925.00925.00925.0065.47%1