Skip to main content
logo

Femtobiomed Inc. (XKON:327610)

South Korea flag South Korea · Delayed Price · Currency is KRW
3,100.00
0.00 (0.00%)
Last updated: Sep 15, 2025, 9:50 AM KST

Femtobiomed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20253,600.003,600.002,905.003,005.003,005.00-12.01%16,200
Sep 11, 20253,425.003,425.003,415.003,415.003,415.00-0.29%36
Sep 10, 20253,590.003,590.003,310.003,425.003,425.00-3.52%830
Sep 9, 20253,400.003,580.003,260.003,550.003,550.00-1.11%1,224
Sep 8, 20253,500.003,690.003,400.003,590.003,590.00-2.71%463
Sep 5, 20253,790.003,790.003,410.003,690.003,690.00-0.27%1,129
Sep 4, 20253,700.003,790.003,500.003,700.003,700.002.78%2,103
Sep 3, 20253,800.003,800.003,145.003,600.003,600.00-1.91%4,788
Sep 2, 20253,700.003,700.003,670.003,670.003,670.00-3
Sep 1, 20253,895.003,895.003,510.003,670.003,670.00-3.80%1,007
Aug 29, 20253,900.003,900.003,525.003,815.003,815.00-2.18%1,131
Aug 28, 20253,800.003,900.003,790.003,900.003,900.002.63%23
Aug 27, 20253,850.003,850.003,235.003,800.003,800.00-1,653
Aug 26, 20253,900.003,900.003,695.003,800.003,800.000.66%513
Aug 25, 20253,900.003,900.003,705.003,775.003,775.00-0.92%111
Aug 22, 20253,845.003,845.003,600.003,810.003,810.00-0.91%111
Aug 21, 20253,880.003,900.003,700.003,845.003,845.00-0.39%200
Aug 20, 20253,895.003,895.003,850.003,860.003,860.00-0.64%117
Aug 19, 20254,085.004,090.003,500.003,885.003,885.00-0.38%3,016
Aug 18, 20254,100.004,100.003,890.003,900.003,900.00-2.50%1,749
Aug 14, 20254,200.004,200.004,000.004,000.004,000.00-1.72%335
Aug 13, 20254,350.004,400.003,915.004,070.004,070.00-6.44%7,190
Aug 12, 20254,590.004,590.004,200.004,350.004,350.00-1.58%1,876
Aug 11, 20254,395.004,900.004,395.004,420.004,420.000.57%3,013
Aug 8, 20254,500.004,690.004,205.004,395.004,395.002.93%265
Aug 7, 20254,300.004,500.004,210.004,270.004,270.00-0.58%2,432
Aug 6, 20254,350.004,500.004,100.004,295.004,295.000.23%2,126
Aug 5, 20254,400.004,500.004,230.004,285.004,285.000.82%119
Aug 4, 20254,500.004,600.004,250.004,250.004,250.00-3.41%796
Aug 1, 20254,600.004,600.004,225.004,400.004,400.00-4.03%1,716
Jul 31, 20254,500.004,790.004,205.004,585.004,585.00-4.38%5,330
Jul 30, 20254,730.004,795.004,600.004,795.004,795.001.27%504
Jul 29, 20254,800.005,000.004,500.004,735.004,735.00-1.04%350
Jul 28, 20254,700.005,100.004,295.004,785.004,785.004.48%1,653
Jul 25, 20254,600.004,600.004,400.004,580.004,580.00-0.11%452
Jul 24, 20254,480.004,700.004,250.004,585.004,585.002.00%1,530
Jul 23, 20254,200.004,495.004,105.004,495.004,495.002.28%1,017
Jul 22, 20254,500.004,900.004,205.004,395.004,395.00-0.11%1,199
Jul 21, 20254,700.004,700.004,200.004,400.004,400.00-2.22%6,700
Jul 18, 20254,500.004,500.004,500.004,500.004,500.00-4
Jul 17, 20254,700.004,800.004,460.004,500.004,500.00-1.21%1,773
Jul 16, 20254,700.004,700.004,500.004,555.004,555.001.22%145
Jul 15, 20254,800.004,800.004,500.004,500.004,500.00-5.26%660
Jul 14, 20254,800.004,800.004,700.004,750.004,750.001.06%3
Jul 11, 20254,480.004,700.004,480.004,700.004,700.00-10.65%4,890
Jul 10, 20255,260.005,260.005,260.005,260.005,260.0014.85%1
Jul 9, 20254,695.004,695.004,550.004,580.004,580.00-1.40%104
Jul 8, 20254,700.004,700.004,645.004,645.004,645.000.11%13
Jul 7, 20254,640.004,640.004,640.004,640.004,640.00-0.11%21
Jul 4, 20254,500.004,685.004,495.004,645.004,645.003.22%1,214