UXN Co., Ltd. (XKON:337840)
South Korea · Delayed Price · Currency is KRW 9,790.00
-110.00 (-1.11%)
At close: Aug 1, 2025, 3:30 PM KST
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 9,960.00 | 9,960.00 | 9,600.00 | 9,790.00 | - | -1.11% | 668 |
| Jul 31, 2025 | 9,790.00 | 9,980.00 | 9,790.00 | 9,900.00 | - | 2.17% | 141 |
| Jul 30, 2025 | 9,800.00 | 9,800.00 | 9,250.00 | 9,690.00 | - | 0.31% | 1,234 |
| Jul 29, 2025 | 9,790.00 | 9,790.00 | 9,520.00 | 9,660.00 | - | -0.92% | 1,193 |
| Jul 28, 2025 | 9,800.00 | 9,990.00 | 9,600.00 | 9,750.00 | - | 0.62% | 712 |
| Jul 25, 2025 | 9,200.00 | 9,690.00 | 9,120.00 | 9,690.00 | - | 2.22% | 3,006 |
| Jul 24, 2025 | 9,400.00 | 9,500.00 | 9,030.00 | 9,480.00 | - | 1.72% | 851 |
| Jul 23, 2025 | 9,350.00 | 9,360.00 | 9,020.00 | 9,320.00 | - | 0.76% | 2,257 |
| Jul 22, 2025 | 8,900.00 | 9,300.00 | 8,900.00 | 9,250.00 | - | 1.09% | 1,249 |
| Jul 21, 2025 | 9,150.00 | 9,150.00 | 8,710.00 | 9,150.00 | - | - | 2,262 |
| Jul 18, 2025 | 9,200.00 | 9,400.00 | 8,600.00 | 9,150.00 | - | 0.66% | 3,165 |
| Jul 17, 2025 | 8,900.00 | 9,180.00 | 8,600.00 | 9,090.00 | - | 0.11% | 1,554 |
| Jul 16, 2025 | 9,150.00 | 9,500.00 | 8,690.00 | 9,080.00 | - | 0.67% | 3,930 |
| Jul 15, 2025 | 8,800.00 | 9,040.00 | 8,720.00 | 9,020.00 | - | - | 1,814 |
| Jul 14, 2025 | 8,990.00 | 9,540.00 | 8,680.00 | 9,020.00 | - | 0.89% | 1,663 |
| Jul 11, 2025 | 8,310.00 | 8,970.00 | 8,200.00 | 8,940.00 | - | 1.82% | 9,239 |
| Jul 10, 2025 | 8,980.00 | 8,980.00 | 8,180.00 | 8,780.00 | - | 1.74% | 5,402 |
| Jul 9, 2025 | 8,800.00 | 8,800.00 | 8,410.00 | 8,630.00 | - | -1.37% | 846 |
| Jul 8, 2025 | 8,800.00 | 9,010.00 | 8,400.00 | 8,750.00 | - | 1.16% | 2,588 |
| Jul 7, 2025 | 8,300.00 | 8,680.00 | 8,300.00 | 8,650.00 | - | 0.70% | 1,165 |
| Jul 4, 2025 | 8,990.00 | 9,200.00 | 8,200.00 | 8,590.00 | - | -3.27% | 5,684 |
| Jul 3, 2025 | 8,990.00 | 8,990.00 | 8,510.00 | 8,880.00 | - | -0.67% | 2,443 |
| Jul 2, 2025 | 9,000.00 | 9,200.00 | 8,300.00 | 8,940.00 | - | -0.33% | 5,770 |
| Jul 1, 2025 | 8,800.00 | 9,110.00 | 8,500.00 | 8,970.00 | - | -1.54% | 4,326 |
| Jun 30, 2025 | 9,200.00 | 9,200.00 | 8,710.00 | 9,110.00 | - | -0.33% | 363 |
| Jun 27, 2025 | 8,990.00 | 9,200.00 | 8,970.00 | 9,140.00 | - | 2.12% | 544 |
| Jun 26, 2025 | 9,000.00 | 9,000.00 | 8,800.00 | 8,950.00 | - | 0.45% | 123 |
| Jun 25, 2025 | 8,990.00 | 9,150.00 | 8,710.00 | 8,910.00 | - | -0.34% | 452 |
| Jun 24, 2025 | 8,700.00 | 9,150.00 | 8,160.00 | 8,940.00 | - | 2.76% | 2,696 |
| Jun 23, 2025 | 8,790.00 | 8,790.00 | 8,100.00 | 8,700.00 | - | -0.91% | 6,354 |
| Jun 20, 2025 | 8,800.00 | 8,950.00 | 8,600.00 | 8,780.00 | - | 0.11% | 26 |
| Jun 19, 2025 | 8,800.00 | 9,070.00 | 8,450.00 | 8,770.00 | - | 0.34% | 759 |
| Jun 18, 2025 | 8,720.00 | 8,880.00 | 8,600.00 | 8,740.00 | - | -0.11% | 830 |
| Jun 17, 2025 | 9,200.00 | 9,400.00 | 8,300.00 | 8,750.00 | - | -2.89% | 12,245 |
| Jun 16, 2025 | 9,200.00 | 9,390.00 | 8,980.00 | 9,010.00 | - | -0.55% | 106 |
| Jun 13, 2025 | 9,000.00 | 9,390.00 | 9,000.00 | 9,060.00 | - | 1.12% | 44 |
| Jun 12, 2025 | 8,980.00 | 8,980.00 | 8,790.00 | 8,960.00 | - | 0.11% | 248 |
| Jun 11, 2025 | 9,020.00 | 9,400.00 | 8,500.00 | 8,950.00 | - | -7.73% | 8,385 |
| Jun 10, 2025 | 9,800.00 | 9,800.00 | 9,000.00 | 9,700.00 | - | 0.10% | 77 |
| Jun 9, 2025 | 9,400.00 | 9,690.00 | 9,000.00 | 9,690.00 | - | 3.42% | 213 |
| Jun 5, 2025 | 9,600.00 | 9,600.00 | 8,800.00 | 9,370.00 | - | -1.37% | 2,112 |
| Jun 4, 2025 | 9,400.00 | 9,500.00 | 8,630.00 | 9,500.00 | - | 1.39% | 2,164 |
| Jun 2, 2025 | 9,790.00 | 9,980.00 | 9,000.00 | 9,370.00 | - | -2.19% | 1,276 |
| May 30, 2025 | 9,600.00 | 9,800.00 | 9,580.00 | 9,580.00 | - | 0.42% | 9 |
| May 29, 2025 | 9,600.00 | 9,600.00 | 9,150.00 | 9,540.00 | - | 3.02% | 1,141 |
| May 28, 2025 | 10,220.00 | 10,220.00 | 8,800.00 | 9,260.00 | - | -6.93% | 8,349 |
| May 27, 2025 | 10,000.00 | 10,200.00 | 9,800.00 | 9,950.00 | - | 1.02% | 14 |
| May 26, 2025 | 9,990.00 | 9,990.00 | 9,300.00 | 9,850.00 | - | -0.20% | 2,164 |
| May 23, 2025 | 10,170.00 | 10,170.00 | 9,700.00 | 9,870.00 | - | - | 2,556 |
| May 22, 2025 | 10,290.00 | 10,380.00 | 9,610.00 | 9,870.00 | - | -3.61% | 1,716 |