Tide Co., Ltd. (XKON:346010)
South Korea · Delayed Price · Currency is KRW 832.00
-18.00 (-2.12%)
At close: Jul 31, 2025, 3:30 PM KST
Tide Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 832.00 | 832.00 | 832.00 | 832.00 | - | -2.12% | 10 |
| Jul 29, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | - | -15.00% | 10 |
| Jul 25, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 11.11% | 1 |
| Jul 24, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | -14.29% | 10 |
| Jul 23, 2025 | 1,100.00 | 1,100.00 | 1,050.00 | 1,050.00 | - | -14.63% | 20 |
| Jul 22, 2025 | 1,300.00 | 1,300.00 | 1,230.00 | 1,230.00 | - | -14.88% | 20 |
| Jul 21, 2025 | 1,500.00 | 1,500.00 | 1,445.00 | 1,445.00 | - | -15.00% | 20 |
| Jul 18, 2025 | 1,700.00 | 1,700.00 | 1,620.00 | 1,700.00 | - | -10.53% | 21 |
| Jul 15, 2025 | 1,800.00 | 2,000.00 | 1,800.00 | 1,900.00 | - | -5.00% | 11 |
| Jul 14, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | -9.50% | 3 |
| Jul 10, 2025 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | - | 14.98% | 1 |
| Jul 9, 2025 | 1,800.00 | 1,922.00 | 1,800.00 | 1,922.00 | - | 14.95% | 21 |
| Jul 8, 2025 | 1,400.00 | 1,672.00 | 1,400.00 | 1,672.00 | - | 14.99% | 40 |
| Jul 7, 2025 | 1,400.00 | 1,454.00 | 1,400.00 | 1,454.00 | - | 14.94% | 21 |
| Jul 4, 2025 | 1,200.00 | 1,265.00 | 1,200.00 | 1,265.00 | - | 15.00% | 20 |
| Jun 18, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | -8.33% | 10 |
| Mar 4, 2025 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | - | 9.09% | 12 |
| Feb 27, 2025 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | - | 10.00% | 11 |
| Feb 26, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 11.11% | 1 |
| Feb 25, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | - | 5 |
| Feb 24, 2025 | 1,100.00 | 1,100.00 | 900.00 | 900.00 | - | -13.04% | 11 |
| Feb 21, 2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | - | 15.00% | 2 |
| Feb 20, 2025 | 1,000.00 | 1,055.00 | 900.00 | 900.00 | - | -1.96% | 241 |
| Feb 19, 2025 | 900.00 | 918.00 | 800.00 | 918.00 | - | 14.75% | 76 |
| Feb 18, 2025 | 700.00 | 800.00 | 700.00 | 800.00 | - | 14.29% | 11 |
| Feb 17, 2025 | 700.00 | 700.00 | 573.00 | 700.00 | - | 4.01% | 101 |
| Feb 14, 2025 | 600.00 | 673.00 | 600.00 | 673.00 | - | 14.85% | 11 |
| Feb 13, 2025 | 586.00 | 586.00 | 434.00 | 586.00 | - | 14.90% | 21 |
| Feb 12, 2025 | 600.00 | 690.00 | 510.00 | 510.00 | - | -15.00% | 223 |
| Feb 11, 2025 | 600.00 | 600.00 | 509.00 | 600.00 | - | 0.33% | 334 |
| Feb 10, 2025 | 600.00 | 600.00 | 598.00 | 598.00 | - | -0.33% | 169 |
| Feb 7, 2025 | 684.00 | 684.00 | 506.00 | 600.00 | - | 0.84% | 203 |
| Feb 6, 2025 | 600.00 | 600.00 | 595.00 | 595.00 | - | -15.00% | 389 |
| Feb 5, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | - | -12.50% | 153 |
| Feb 3, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | - | -11.11% | 135 |
| Jan 31, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | -13.04% | 122 |
| Jan 22, 2025 | 1,000.00 | 1,035.00 | 1,000.00 | 1,035.00 | - | 15.00% | 15 |
| Jan 21, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | 12.50% | 10 |
| Jan 20, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | - | 14.29% | 10 |
| Jan 10, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | - | -12.50% | 10 |
| Jan 9, 2025 | 899.00 | 899.00 | 800.00 | 800.00 | - | 2.30% | 20 |
| Jan 8, 2025 | 782.00 | 782.00 | 782.00 | 782.00 | - | 15.00% | 10 |