Tide Co., Ltd. (XKON:346010)
South Korea · Delayed Price · Currency is KRW 480.00
+62.00 (14.83%)
At close: Jan 7, 2026
Tide Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 552.00 | 552.00 | 500.00 | 500.00 | 500.00 | 4.17% | 102 |
| Jan 7, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 14.83% | 10 |
| Jan 6, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 14.84% | 11 |
| Jan 5, 2026 | 400.00 | 400.00 | 364.00 | 364.00 | 364.00 | -14.95% | 11 |
| Jan 2, 2026 | 500.00 | 500.00 | 428.00 | 428.00 | 428.00 | -14.74% | 11 |
| Dec 24, 2025 | 502.00 | 502.00 | 502.00 | 502.00 | 502.00 | -1.76% | 1 |
| Dec 23, 2025 | 600.00 | 600.00 | 511.00 | 511.00 | 511.00 | -14.83% | 11 |
| Dec 22, 2025 | 700.00 | 700.00 | 600.00 | 600.00 | 600.00 | -14.29% | 11 |
| Dec 19, 2025 | 800.00 | 800.00 | 700.00 | 700.00 | 700.00 | -12.50% | 11 |
| Dec 18, 2025 | 900.00 | 900.00 | 800.00 | 800.00 | 800.00 | -11.11% | 19 |
| Dec 17, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -11.76% | 1 |
| Dec 16, 2025 | 1,100.00 | 1,100.00 | 1,020.00 | 1,020.00 | 1,020.00 | -15.00% | 20 |
| Dec 15, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -14.29% | 83 |
| Dec 12, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 10.67% | 1 |
| Dec 11, 2025 | 1,100.00 | 1,265.00 | 1,100.00 | 1,265.00 | 1,265.00 | 15.00% | 30 |
| Dec 1, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 7.84% | 1 |
| Nov 24, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -15.00% | 109 |
| Nov 18, 2025 | 1,110.00 | 1,200.00 | 1,110.00 | 1,200.00 | 1,200.00 | 8.11% | 16 |
| Nov 17, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | -14.62% | 100 |
| Nov 13, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 8.33% | 1 |
| Nov 12, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -7.69% | 10 |
| Nov 11, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -24.64% | 10 |
| Nov 5, 2025 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 15.00% | 1 |
| Nov 4, 2025 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | 7.14% | 11 |
| Oct 31, 2025 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 1,400.00 | 7.69% | 11 |
| Oct 30, 2025 | 1,200.00 | 1,380.00 | 1,200.00 | 1,300.00 | 1,300.00 | 8.33% | 32 |
| Oct 28, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2.30% | 1 |
| Oct 24, 2025 | 900.00 | 1,173.00 | 900.00 | 1,173.00 | 1,173.00 | 15.00% | 45 |
| Oct 23, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -7.27% | 24 |
| Oct 20, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -8.33% | 10 |
| Oct 17, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -14.29% | 66 |
| Oct 16, 2025 | 1,200.00 | 1,400.00 | 1,110.00 | 1,400.00 | 1,400.00 | 7.61% | 27 |
| Oct 15, 2025 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | -27.72% | 87 |
| Oct 13, 2025 | 1,600.00 | 1,800.00 | 1,445.00 | 1,800.00 | 1,800.00 | 5.88% | 51 |
| Oct 10, 2025 | 1,500.00 | 1,700.00 | 1,500.00 | 1,700.00 | 1,700.00 | -1.45% | 31 |
| Oct 1, 2025 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 15.00% | 1 |
| Sep 30, 2025 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | - | 11 |
| Sep 26, 2025 | 1,300.00 | 1,500.00 | 1,300.00 | 1,500.00 | 1,500.00 | -16.57% | 88 |
| Sep 19, 2025 | 1,500.00 | 1,798.00 | 1,400.00 | 1,798.00 | 1,798.00 | 14.96% | 61 |
| Sep 18, 2025 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | -15.00% | 14 |
| Sep 17, 2025 | 1,600.00 | 1,840.00 | 1,360.00 | 1,840.00 | 1,840.00 | 15.00% | 81 |
| Sep 16, 2025 | 1,400.00 | 1,600.00 | 1,400.00 | 1,600.00 | 1,600.00 | 14.29% | 21 |
| Sep 15, 2025 | 1,400.00 | 1,600.00 | 1,300.00 | 1,400.00 | 1,400.00 | -6.35% | 93 |
| Sep 9, 2025 | 1,300.00 | 1,495.00 | 1,300.00 | 1,495.00 | 1,495.00 | 15.00% | 33 |
| Sep 8, 2025 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 1,300.00 | 10.83% | 11 |
| Sep 4, 2025 | 1,100.00 | 1,173.00 | 1,100.00 | 1,173.00 | 1,173.00 | 15.00% | 11 |
| Sep 3, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -21.54% | 10 |
| Aug 26, 2025 | 1,200.00 | 1,300.00 | 1,100.00 | 1,300.00 | 1,300.00 | - | 29 |
| Aug 22, 2025 | 1,110.00 | 1,300.00 | 1,110.00 | 1,300.00 | 1,300.00 | - | 11 |
| Aug 20, 2025 | 1,100.00 | 1,300.00 | 1,100.00 | 1,300.00 | 1,300.00 | 8.33% | 6 |