Tide Co., Ltd. (XKON:346010)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,300.00
0.00 (0.00%)
At close: Aug 26, 2025

Tide Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20251,200.001,300.001,100.001,300.00--29
Aug 22, 20251,110.001,300.001,110.001,300.00--11
Aug 20, 20251,100.001,300.001,100.001,300.00-8.33%6
Aug 19, 20251,300.001,493.001,105.001,200.00--5.14%58
Aug 13, 20251,100.001,265.001,100.001,265.00-15.00%21
Aug 12, 20251,000.001,100.001,000.001,100.00-10.00%11
Aug 11, 20251,000.001,000.001,000.001,000.00-11.11%1
Aug 8, 2025900.00900.00900.00900.00-10.43%10
Aug 7, 2025815.00815.00815.00815.00--2.04%65
Jul 31, 2025832.00832.00832.00832.00--2.12%10
Jul 29, 2025850.00850.00850.00850.00--15.00%10
Jul 25, 20251,000.001,000.001,000.001,000.00-11.11%1
Jul 24, 2025900.00900.00900.00900.00--14.29%10
Jul 23, 20251,100.001,100.001,050.001,050.00--14.63%20
Jul 22, 20251,300.001,300.001,230.001,230.00--14.88%20
Jul 21, 20251,500.001,500.001,445.001,445.00--15.00%20
Jul 18, 20251,700.001,700.001,620.001,700.00--10.53%21
Jul 15, 20251,800.002,000.001,800.001,900.00--5.00%11
Jul 14, 20252,000.002,000.002,000.002,000.00--9.50%3
Jul 10, 20252,210.002,210.002,210.002,210.00-14.98%1
Jul 9, 20251,800.001,922.001,800.001,922.00-14.95%21
Jul 8, 20251,400.001,672.001,400.001,672.00-14.99%40
Jul 7, 20251,400.001,454.001,400.001,454.00-14.94%21
Jul 4, 20251,200.001,265.001,200.001,265.00-15.00%20
Jun 18, 20251,100.001,100.001,100.001,100.00--8.33%10