Tide Co., Ltd. (XKON:346010)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,725.00
+225.00 (15.00%)
At close: Oct 1, 2025

Tide Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20251,725.001,725.001,725.001,725.001,725.0015.00%1
Sep 30, 20251,400.001,500.001,400.001,500.001,500.00-11
Sep 26, 20251,300.001,500.001,300.001,500.001,500.00-16.57%88
Sep 19, 20251,500.001,798.001,400.001,798.001,798.0014.96%61
Sep 18, 20251,564.001,564.001,564.001,564.001,564.00-15.00%14
Sep 17, 20251,600.001,840.001,360.001,840.001,840.0015.00%81
Sep 16, 20251,400.001,600.001,400.001,600.001,600.0014.29%21
Sep 15, 20251,400.001,600.001,300.001,400.001,400.00-6.35%93
Sep 9, 20251,300.001,495.001,300.001,495.001,495.0015.00%33
Sep 8, 20251,200.001,300.001,200.001,300.001,300.0010.83%11
Sep 4, 20251,100.001,173.001,100.001,173.001,173.0015.00%11
Sep 3, 20251,020.001,020.001,020.001,020.001,020.00-21.54%10
Aug 26, 20251,200.001,300.001,100.001,300.001,300.00-29
Aug 22, 20251,110.001,300.001,110.001,300.001,300.00-11
Aug 20, 20251,100.001,300.001,100.001,300.001,300.008.33%6
Aug 19, 20251,300.001,493.001,105.001,200.001,200.00-5.14%58
Aug 13, 20251,100.001,265.001,100.001,265.001,265.0015.00%21
Aug 12, 20251,000.001,100.001,000.001,100.001,100.0010.00%11
Aug 11, 20251,000.001,000.001,000.001,000.001,000.0011.11%1
Aug 8, 2025900.00900.00900.00900.00900.0010.43%10
Aug 7, 2025815.00815.00815.00815.00815.00-2.04%65
Jul 31, 2025832.00832.00832.00832.00832.00-2.12%10
Jul 29, 2025850.00850.00850.00850.00850.00-15.00%10
Jul 25, 20251,000.001,000.001,000.001,000.001,000.0011.11%1
Jul 24, 2025900.00900.00900.00900.00900.00-14.29%10
Jul 23, 20251,100.001,100.001,050.001,050.001,050.00-14.63%20
Jul 22, 20251,300.001,300.001,230.001,230.001,230.00-14.88%20
Jul 21, 20251,500.001,500.001,445.001,445.001,445.00-15.00%20
Jul 18, 20251,700.001,700.001,620.001,700.001,700.00-10.53%21
Jul 15, 20251,800.002,000.001,800.001,900.001,900.00-5.00%11
Jul 14, 20252,000.002,000.002,000.002,000.002,000.00-9.50%3
Jul 10, 20252,210.002,210.002,210.002,210.002,210.0014.98%1
Jul 9, 20251,800.001,922.001,800.001,922.001,922.0014.95%21
Jul 8, 20251,400.001,672.001,400.001,672.001,672.0014.99%40
Jul 7, 20251,400.001,454.001,400.001,454.001,454.0014.94%21
Jul 4, 20251,200.001,265.001,200.001,265.001,265.0015.00%20