GILGYO E&C Co., Ltd. (XKON:456700)
South Korea flag South Korea · Delayed Price · Currency is KRW
8,000.00
0.00 (0.00%)
At close: Oct 2, 2025

GILGYO E&C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20257,780.008,000.007,780.008,000.008,000.00-141
Oct 1, 20257,260.008,000.007,260.008,000.008,000.007.24%151
Sep 30, 20257,850.007,850.007,460.007,460.007,460.00-69
Sep 29, 20257,850.007,850.007,460.007,460.007,460.00-150
Sep 26, 20257,850.007,850.007,460.007,460.007,460.00-0.53%151
Sep 25, 20257,500.007,500.007,500.007,500.007,500.004.17%150
Sep 24, 20257,200.007,200.007,200.007,200.007,200.002.71%180
Jul 30, 20257,010.007,010.007,010.007,010.007,010.00--
Jul 29, 20257,010.007,010.007,010.007,010.007,010.002.79%180
Jul 25, 20256,820.006,820.006,820.006,820.006,820.00--
Jul 24, 20256,820.006,820.006,820.006,820.006,820.002.87%121
Jul 17, 20256,630.006,630.006,630.006,630.006,630.00--
Jul 16, 20257,790.007,790.006,630.006,630.006,630.00-14.89%466
Jun 19, 20257,790.007,790.007,790.007,790.007,790.00--
Jun 18, 20257,790.007,790.007,790.007,790.007,790.002.77%100
Jun 17, 20257,580.007,580.007,580.007,580.007,580.00-14.83%24
Jun 11, 20258,900.008,900.008,900.008,900.008,900.00-0.34%-
Jun 5, 20258,930.008,930.008,930.008,930.008,930.00--
Jun 4, 20258,930.008,930.008,930.008,930.008,930.00-14.95%20
May 29, 202510,500.0010,500.0010,500.0010,500.0010,500.00--
May 28, 202510,500.0010,500.0010,500.0010,500.0010,500.00-14.84%330
May 27, 202512,330.0012,330.0012,330.0012,330.0012,330.00--
May 26, 202512,330.0012,330.0012,330.0012,330.0012,330.00-14.97%2
Apr 28, 202514,500.0014,500.0014,500.0014,500.0014,500.00--
Apr 25, 202514,500.0014,500.0014,500.0014,500.0014,500.00-10
Apr 14, 202514,500.0014,500.0014,500.0014,500.0014,500.00--