GILGYO E&C Co., Ltd. (XKON:456700)
South Korea · Delayed Price · Currency is KRW 7,010.00
+190.00 (2.79%)
At close: Jul 29, 2025
Hess Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | - | - |
| Jul 29, 2025 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 2.79% | 180 |
| Jul 25, 2025 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | - | - |
| Jul 24, 2025 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 2.87% | 121 |
| Jul 17, 2025 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | - | - |
| Jul 16, 2025 | 7,790.00 | 7,790.00 | 6,630.00 | 6,630.00 | 6,630.00 | -14.89% | 466 |
| Jun 19, 2025 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | - | - |
| Jun 18, 2025 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 2.77% | 100 |
| Jun 17, 2025 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | -14.83% | 24 |
| Jun 11, 2025 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | -0.34% | - |
| Jun 5, 2025 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | - | - |
| Jun 4, 2025 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | -14.95% | 20 |
| May 29, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | - |
| May 28, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -14.84% | 330 |
| May 27, 2025 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | - | - |
| May 26, 2025 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | -14.97% | 2 |
| Apr 28, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | - |
| Apr 25, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 10 |
| Apr 14, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | - |
| Apr 11, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | -3.33% | 100 |
| Mar 10, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -0.86% | - |
| Feb 21, 2025 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | - | - |
| Feb 20, 2025 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | -15.00% | 12 |
| Feb 19, 2025 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | -1.11% | - |
| Feb 7, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | - |
| Feb 6, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -2.91% | 100 |
| Jan 10, 2025 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | - | - |