AMCG Co., Ltd. (XKON:495900)
South Korea flag South Korea · Delayed Price · Currency is KRW
10,510
0.00 (0.00%)
At close: Aug 20, 2025

AMCG Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20259,000.009,500.009,000.009,500.009,500.00-5.00%114
Aug 21, 202510,000.0010,000.009,500.0010,000.0010,000.00-4.85%172
Aug 20, 20259,990.0010,510.009,990.0010,510.0010,510.00-112
Aug 19, 20259,920.0010,510.009,920.0010,510.0010,510.00-102
Aug 11, 202510,510.0010,510.0010,510.0010,510.0010,510.00-7.81%-
Aug 8, 202511,400.0011,400.0011,400.0011,400.0011,400.0012.87%8
Aug 7, 202510,100.0010,100.0010,100.0010,100.0010,100.00-11.40%-
Aug 6, 202510,000.0011,400.0010,000.0011,400.0011,400.0014.00%110
Aug 5, 202510,000.0010,000.0010,000.0010,000.0010,000.00-5.57%-
Aug 4, 202510,000.0010,590.0010,000.0010,590.0010,590.00-102
Aug 1, 202510,000.0010,590.0010,000.0010,590.0010,590.00-102
Jul 31, 202510,000.0010,590.0010,000.0010,590.0010,590.00-102
Jul 30, 202510,000.0010,590.0010,000.0010,590.0010,590.00-102
Jul 29, 202510,000.0010,590.0010,000.0010,590.0010,590.00-102
Jul 28, 202510,000.0010,590.0010,000.0010,590.0010,590.00-102
Jul 25, 202510,000.0010,590.0010,000.0010,590.0010,590.00-34
Jul 24, 202510,000.0010,590.0010,000.0010,590.0010,590.00-102
Jul 23, 202510,590.0010,590.0010,000.0010,590.0010,590.00-2.49%172
Jul 22, 202510,260.0010,860.0010,260.0010,860.0010,860.00-1.27%105
Jul 21, 202510,380.0011,000.0010,380.0011,000.0011,000.00-105
Jul 18, 202510,000.0011,000.0010,000.0011,000.0011,000.003.87%202
Jul 17, 202510,010.0010,590.0010,000.0010,590.0010,590.00-112
Jul 16, 202510,000.0010,590.0010,000.0010,590.0010,590.00-127
Jul 15, 202510,010.0010,590.0010,000.0010,590.0010,590.00-103
Jul 14, 202510,590.0010,590.0010,590.0010,590.0010,590.00--
Jul 10, 202511,200.0011,200.0010,590.0010,590.0010,590.00-12
Jul 9, 202510,590.0010,590.0010,590.0010,590.0010,590.00-2.49%-
Jul 8, 202510,860.0010,860.0010,860.0010,860.0010,860.00-10
Jul 3, 202510,860.0010,860.0010,860.0010,860.0010,860.00--
Jul 2, 202510,860.0010,860.0010,860.0010,860.0010,860.00-100
Jul 1, 202510,860.0010,860.0010,860.0010,860.0010,860.00--
Jun 30, 202510,860.0010,860.0010,860.0010,860.0010,860.00-3.04%100
Jun 18, 202511,200.0011,200.0011,200.0011,200.0011,200.00--
Jun 17, 202511,200.0011,200.0011,200.0011,200.0011,200.00-2.61%2
Jun 16, 202511,500.0011,500.0011,500.0011,500.0011,500.00-20
Jun 12, 202511,500.0011,500.0011,500.0011,500.0011,500.00--
Jun 11, 202511,500.0011,500.0011,500.0011,500.0011,500.00-10
Jun 10, 202511,500.0011,500.0011,500.0011,500.0011,500.00-100
May 30, 202511,500.0011,500.0011,500.0011,500.0011,500.00--
May 29, 202513,000.0013,000.0011,500.0011,500.0011,500.000.88%4
Apr 11, 202511,400.0011,400.0011,400.0011,400.0011,400.00--
Apr 10, 202511,400.0011,400.0011,400.0011,400.0011,400.00-1
Mar 19, 202511,400.0011,400.0011,400.0011,400.0011,400.00--
Mar 18, 202511,400.0011,400.0011,400.0011,400.0011,400.00-0.87%100
Mar 17, 202511,500.0011,500.0011,500.0011,500.0011,500.00--
Mar 14, 202511,500.0011,500.0011,500.0011,500.0011,500.000.88%100
Mar 4, 202511,400.0011,400.0011,400.0011,400.0011,400.00--
Feb 28, 202511,400.0011,400.0011,400.0011,400.0011,400.006.54%1
Feb 25, 202510,700.0010,700.0010,700.0010,700.0010,700.001.13%-