AMCG Co., Ltd. (XKON:495900)
11,870
0.00 (0.00%)
At close: Oct 2, 2025
AMCG Co., Ltd. Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 2, 2025 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | - | - |
Oct 1, 2025 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 14.91% | 4 |
Sep 30, 2025 | 13,410.00 | 13,410.00 | 10,330.00 | 10,330.00 | 10,330.00 | -14.56% | 85 |
Sep 29, 2025 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 14.92% | 3 |
Sep 26, 2025 | 13,410.00 | 13,410.00 | 10,520.00 | 10,520.00 | 10,520.00 | -14.96% | 1,096 |
Sep 25, 2025 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 14.96% | 3 |
Sep 24, 2025 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | -14.94% | 100 |
Sep 23, 2025 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 15.00% | 2 |
Sep 22, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -14.99% | 660 |
Sep 19, 2025 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 6.85% | 4 |
Sep 18, 2025 | 12,940.00 | 12,940.00 | 10,290.00 | 12,110.00 | 12,110.00 | 0.08% | 661 |
Sep 17, 2025 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 14.69% | 3 |
Sep 16, 2025 | 12,820.00 | 12,820.00 | 10,550.00 | 10,550.00 | 10,550.00 | -7.86% | 8 |
Sep 15, 2025 | 10,860.00 | 11,450.00 | 10,860.00 | 11,450.00 | 11,450.00 | -10.34% | 102 |
Sep 11, 2025 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 14.94% | 3 |
Sep 10, 2025 | 11,000.00 | 11,110.00 | 11,000.00 | 11,110.00 | 11,110.00 | -14.14% | 102 |
Sep 9, 2025 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 14.51% | 3 |
Sep 8, 2025 | 10,710.00 | 11,300.00 | 10,710.00 | 11,300.00 | 11,300.00 | -10.32% | 102 |
Sep 5, 2025 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 14.13% | 4 |
Sep 4, 2025 | 10,460.00 | 11,040.00 | 10,460.00 | 11,040.00 | 11,040.00 | -10.24% | 103 |
Sep 3, 2025 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 14.21% | 3 |
Sep 2, 2025 | 10,200.00 | 10,770.00 | 10,200.00 | 10,770.00 | 10,770.00 | -10.25% | 103 |
Sep 1, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 14.61% | 4 |
Aug 29, 2025 | 9,880.00 | 10,470.00 | 9,880.00 | 10,470.00 | 10,470.00 | -9.90% | 102 |
Aug 28, 2025 | 10,970.00 | 11,620.00 | 10,970.00 | 11,620.00 | 11,620.00 | -9.92% | 102 |
Aug 27, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 8.40% | 4 |
Aug 26, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11.21% | 4 |
Aug 25, 2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 12.63% | 5 |
Aug 22, 2025 | 9,000.00 | 9,500.00 | 9,000.00 | 9,500.00 | 9,500.00 | -5.00% | 114 |
Aug 21, 2025 | 10,000.00 | 10,000.00 | 9,500.00 | 10,000.00 | 10,000.00 | -4.85% | 172 |
Aug 20, 2025 | 9,990.00 | 10,510.00 | 9,990.00 | 10,510.00 | 10,510.00 | - | 112 |
Aug 19, 2025 | 9,920.00 | 10,510.00 | 9,920.00 | 10,510.00 | 10,510.00 | - | 102 |
Aug 11, 2025 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | -7.81% | - |
Aug 8, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 12.87% | 8 |
Aug 7, 2025 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | -11.40% | - |
Aug 6, 2025 | 10,000.00 | 11,400.00 | 10,000.00 | 11,400.00 | 11,400.00 | 14.00% | 110 |
Aug 5, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -5.57% | - |
Aug 4, 2025 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | - | 102 |
Aug 1, 2025 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | - | 102 |
Jul 31, 2025 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | - | 102 |
Jul 30, 2025 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | - | 102 |
Jul 29, 2025 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | - | 102 |
Jul 28, 2025 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | - | 102 |
Jul 25, 2025 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | - | 34 |
Jul 24, 2025 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | - | 102 |
Jul 23, 2025 | 10,590.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | -2.49% | 172 |
Jul 22, 2025 | 10,260.00 | 10,860.00 | 10,260.00 | 10,860.00 | 10,860.00 | -1.27% | 105 |
Jul 21, 2025 | 10,380.00 | 11,000.00 | 10,380.00 | 11,000.00 | 11,000.00 | - | 105 |
Jul 18, 2025 | 10,000.00 | 11,000.00 | 10,000.00 | 11,000.00 | 11,000.00 | 3.87% | 202 |
Jul 17, 2025 | 10,010.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | - | 112 |