AMCG Co., Ltd. (XKON:495900)
South Korea flag South Korea · Delayed Price · Currency is KRW
10,100
0.00 (0.00%)
At close: Oct 24, 2025

AMCG Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202511,600.0011,600.0011,600.0011,600.0011,600.0014.85%1
Oct 27, 202511,600.0011,600.0010,000.0010,100.0010,100.00-103
Oct 24, 202511,610.0011,610.0010,000.0010,100.0010,100.00-103
Oct 23, 202511,500.0011,500.0010,000.0010,100.0010,100.001.00%104
Oct 22, 202510,000.0010,000.0010,000.0010,000.0010,000.00-13.64%100
Oct 21, 202511,580.0011,580.0011,580.0011,580.0011,580.0014.65%2
Oct 20, 20259,510.0012,500.009,510.0010,100.0010,100.00-9.66%213
Oct 17, 202515,120.0015,120.0011,180.0011,180.0011,180.00-14.98%318
Oct 16, 202513,150.0013,150.0013,150.0013,150.0013,150.0014.95%4
Oct 15, 202511,440.0011,440.0011,440.0011,440.0011,440.00-14.94%100
Oct 14, 202513,450.0013,450.0013,450.0013,450.0013,450.0014.96%1
Oct 13, 202511,700.0011,700.0011,700.0011,700.0011,700.0014.71%1
Oct 10, 202513,650.0013,650.0010,100.0010,200.0010,200.00-14.07%104
Oct 2, 202511,870.0011,870.0011,870.0011,870.0011,870.00--
Oct 1, 202511,870.0011,870.0011,870.0011,870.0011,870.0014.91%4
Sep 30, 202513,410.0013,410.0010,330.0010,330.0010,330.00-14.56%85
Sep 29, 202512,090.0012,090.0012,090.0012,090.0012,090.0014.92%3
Sep 26, 202513,410.0013,410.0010,520.0010,520.0010,520.00-14.96%1,096
Sep 25, 202512,370.0012,370.0012,370.0012,370.0012,370.0014.96%3
Sep 24, 202510,760.0010,760.0010,760.0010,760.0010,760.00-14.94%100
Sep 23, 202512,650.0012,650.0012,650.0012,650.0012,650.0015.00%2
Sep 22, 202511,000.0011,000.0011,000.0011,000.0011,000.00-14.99%660
Sep 19, 202512,940.0012,940.0012,940.0012,940.0012,940.006.85%4
Sep 18, 202512,940.0012,940.0010,290.0012,110.0012,110.000.08%661
Sep 17, 202512,100.0012,100.0012,100.0012,100.0012,100.0014.69%3
Sep 16, 202512,820.0012,820.0010,550.0010,550.0010,550.00-7.86%8
Sep 15, 202510,860.0011,450.0010,860.0011,450.0011,450.00-10.34%102
Sep 11, 202512,770.0012,770.0012,770.0012,770.0012,770.0014.94%3
Sep 10, 202511,000.0011,110.0011,000.0011,110.0011,110.00-14.14%102
Sep 9, 202512,940.0012,940.0012,940.0012,940.0012,940.0014.51%3
Sep 8, 202510,710.0011,300.0010,710.0011,300.0011,300.00-10.32%102
Sep 5, 202512,600.0012,600.0012,600.0012,600.0012,600.0014.13%4
Sep 4, 202510,460.0011,040.0010,460.0011,040.0011,040.00-10.24%103
Sep 3, 202512,300.0012,300.0012,300.0012,300.0012,300.0014.21%3
Sep 2, 202510,200.0010,770.0010,200.0010,770.0010,770.00-10.25%103
Sep 1, 202512,000.0012,000.0012,000.0012,000.0012,000.0014.61%4
Aug 29, 20259,880.0010,470.009,880.0010,470.0010,470.00-9.90%102
Aug 28, 202510,970.0011,620.0010,970.0011,620.0011,620.00-9.92%102
Aug 27, 202512,900.0012,900.0012,900.0012,900.0012,900.008.40%4
Aug 26, 202511,900.0011,900.0011,900.0011,900.0011,900.0011.21%4
Aug 25, 202510,700.0010,700.0010,700.0010,700.0010,700.0012.63%5
Aug 22, 20259,000.009,500.009,000.009,500.009,500.00-5.00%114
Aug 21, 202510,000.0010,000.009,500.0010,000.0010,000.00-4.85%172
Aug 20, 20259,990.0010,510.009,990.0010,510.0010,510.00-112
Aug 19, 20259,920.0010,510.009,920.0010,510.0010,510.00-102
Aug 11, 202510,510.0010,510.0010,510.0010,510.0010,510.00-7.81%-
Aug 8, 202511,400.0011,400.0011,400.0011,400.0011,400.0012.87%8
Aug 7, 202510,100.0010,100.0010,100.0010,100.0010,100.00-11.40%-
Aug 6, 202510,000.0011,400.0010,000.0011,400.0011,400.0014.00%110
Aug 5, 202510,000.0010,000.0010,000.0010,000.0010,000.00-5.57%-