AMCG Co., Ltd. (XKON:495900)
10,510
0.00 (0.00%)
At close: Aug 20, 2025
AMCG Co., Ltd. Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 22, 2025 | 9,000.00 | 9,500.00 | 9,000.00 | 9,500.00 | 9,500.00 | -5.00% | 114 |
Aug 21, 2025 | 10,000.00 | 10,000.00 | 9,500.00 | 10,000.00 | 10,000.00 | -4.85% | 172 |
Aug 20, 2025 | 9,990.00 | 10,510.00 | 9,990.00 | 10,510.00 | 10,510.00 | - | 112 |
Aug 19, 2025 | 9,920.00 | 10,510.00 | 9,920.00 | 10,510.00 | 10,510.00 | - | 102 |
Aug 11, 2025 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | -7.81% | - |
Aug 8, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 12.87% | 8 |
Aug 7, 2025 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | -11.40% | - |
Aug 6, 2025 | 10,000.00 | 11,400.00 | 10,000.00 | 11,400.00 | 11,400.00 | 14.00% | 110 |
Aug 5, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -5.57% | - |
Aug 4, 2025 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | - | 102 |
Aug 1, 2025 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | - | 102 |
Jul 31, 2025 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | - | 102 |
Jul 30, 2025 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | - | 102 |
Jul 29, 2025 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | - | 102 |
Jul 28, 2025 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | - | 102 |
Jul 25, 2025 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | - | 34 |
Jul 24, 2025 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | - | 102 |
Jul 23, 2025 | 10,590.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | -2.49% | 172 |
Jul 22, 2025 | 10,260.00 | 10,860.00 | 10,260.00 | 10,860.00 | 10,860.00 | -1.27% | 105 |
Jul 21, 2025 | 10,380.00 | 11,000.00 | 10,380.00 | 11,000.00 | 11,000.00 | - | 105 |
Jul 18, 2025 | 10,000.00 | 11,000.00 | 10,000.00 | 11,000.00 | 11,000.00 | 3.87% | 202 |
Jul 17, 2025 | 10,010.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | - | 112 |
Jul 16, 2025 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | - | 127 |
Jul 15, 2025 | 10,010.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | - | 103 |
Jul 14, 2025 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | - | - |
Jul 10, 2025 | 11,200.00 | 11,200.00 | 10,590.00 | 10,590.00 | 10,590.00 | - | 12 |
Jul 9, 2025 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | -2.49% | - |
Jul 8, 2025 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | - | 10 |
Jul 3, 2025 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | - | - |
Jul 2, 2025 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | - | 100 |
Jul 1, 2025 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | - | - |
Jun 30, 2025 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | -3.04% | 100 |
Jun 18, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | - |
Jun 17, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -2.61% | 2 |
Jun 16, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 20 |
Jun 12, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
Jun 11, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 10 |
Jun 10, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 100 |
May 30, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
May 29, 2025 | 13,000.00 | 13,000.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.88% | 4 |
Apr 11, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | - |
Apr 10, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | 1 |
Mar 19, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | - |
Mar 18, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.87% | 100 |
Mar 17, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
Mar 14, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.88% | 100 |
Mar 4, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | - |
Feb 28, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 6.54% | 1 |
Feb 25, 2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.13% | - |