AMCG Co., Ltd. (XKON:495900)
South Korea · Delayed Price · Currency is KRW 10,590
0.00 (0.00%)
At close: Aug 1, 2025
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | - | 102 |
| Jul 31, 2025 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | - | 102 |
| Jul 30, 2025 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | - | 102 |
| Jul 29, 2025 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | - | 102 |
| Jul 28, 2025 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | - | 102 |
| Jul 25, 2025 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | - | 34 |
| Jul 24, 2025 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | - | 102 |
| Jul 23, 2025 | 10,590.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | -2.49% | 172 |
| Jul 22, 2025 | 10,260.00 | 10,860.00 | 10,260.00 | 10,860.00 | 10,860.00 | -1.27% | 105 |
| Jul 21, 2025 | 10,380.00 | 11,000.00 | 10,380.00 | 11,000.00 | 11,000.00 | - | 105 |
| Jul 18, 2025 | 10,000.00 | 11,000.00 | 10,000.00 | 11,000.00 | 11,000.00 | 3.87% | 202 |
| Jul 17, 2025 | 10,010.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | - | 112 |
| Jul 16, 2025 | 10,000.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | - | 127 |
| Jul 15, 2025 | 10,010.00 | 10,590.00 | 10,000.00 | 10,590.00 | 10,590.00 | - | 103 |
| Jul 14, 2025 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | - | - |
| Jul 10, 2025 | 11,200.00 | 11,200.00 | 10,590.00 | 10,590.00 | 10,590.00 | - | 12 |
| Jul 9, 2025 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | -2.49% | - |
| Jul 8, 2025 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | - | 10 |
| Jul 3, 2025 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | - | - |
| Jul 2, 2025 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | - | 100 |
| Jul 1, 2025 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | - | - |
| Jun 30, 2025 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | -3.04% | 100 |
| Jun 18, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | - |
| Jun 17, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -2.61% | 2 |
| Jun 16, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 20 |
| Jun 12, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Jun 11, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 10 |
| Jun 10, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 100 |
| May 30, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| May 29, 2025 | 13,000.00 | 13,000.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.88% | 4 |
| Apr 11, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | - |
| Apr 10, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | 1 |
| Mar 19, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | - |
| Mar 18, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.87% | 100 |
| Mar 17, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | - |
| Mar 14, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.88% | 100 |
| Mar 4, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | - |
| Feb 28, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 6.54% | 1 |
| Feb 25, 2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.13% | - |
| Feb 24, 2025 | 11,200.00 | 11,200.00 | 10,580.00 | 10,580.00 | 10,580.00 | 5.80% | 33 |
| Feb 21, 2025 | 10,580.00 | 10,580.00 | 10,000.00 | 10,000.00 | 10,000.00 | -5.66% | 101 |
| Feb 20, 2025 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | -6.77% | 100 |
| Feb 19, 2025 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | -9.98% | - |
| Feb 18, 2025 | 12,620.00 | 12,630.00 | 12,620.00 | 12,630.00 | 12,630.00 | -14.89% | 26 |
| Feb 17, 2025 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | -14.96% | 100 |
| Feb 14, 2025 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | -14.88% | 100 |
| Feb 13, 2025 | 16,200.00 | 20,500.00 | 16,200.00 | 20,500.00 | 20,500.00 | 13.89% | 101 |
| Feb 12, 2025 | 14,400.00 | 18,000.00 | 14,400.00 | 18,000.00 | 18,000.00 | 12.01% | 101 |
| Feb 11, 2025 | 20,000.00 | 20,000.00 | 16,070.00 | 16,070.00 | 16,070.00 | -14.97% | 126 |
| Feb 10, 2025 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | -14.86% | 95 |