BonSystems Co., Ltd. (XKON:496320)
South Korea flag South Korea · Delayed Price · Currency is KRW
20,300
0.00 (0.00%)
At close: Oct 2, 2025

BonSystems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202520,300.0020,300.0020,300.0020,300.0020,300.00--
Oct 1, 202520,300.0020,300.0020,300.0020,300.0020,300.000.25%-
Sep 30, 202520,250.0020,250.0020,250.0020,250.0020,250.00--
Sep 29, 202520,250.0020,250.0020,250.0020,250.0020,250.000.50%-
Sep 26, 202520,150.0020,150.0020,150.0020,150.0020,150.000.25%-
Sep 25, 202520,100.0020,100.0020,100.0020,100.0020,100.000.25%-
Sep 24, 202520,050.0020,050.0020,050.0020,050.0020,050.00--
Sep 23, 202520,050.0020,050.0020,050.0020,050.0020,050.00--
Sep 22, 202520,050.0020,050.0020,050.0020,050.0020,050.00--
Sep 19, 202520,050.0020,050.0020,050.0020,050.0020,050.000.25%-
Sep 18, 202520,000.0020,000.0020,000.0020,000.0020,000.00--
Sep 17, 202520,000.0020,000.0020,000.0020,000.0020,000.00--
Sep 16, 202520,000.0020,000.0020,000.0020,000.0020,000.00--
Sep 15, 202520,000.0020,000.0020,000.0020,000.0020,000.00--
Sep 12, 202520,000.0020,000.0020,000.0020,000.0020,000.00--
Sep 11, 202520,000.0020,000.0020,000.0020,000.0020,000.0010.01%-
Sep 10, 202518,180.0018,180.0018,180.0018,180.0018,180.003.53%-
Sep 9, 202517,560.0017,560.0017,560.0017,560.0017,560.000.34%-