BonSystems Co., Ltd. (XKON:496320)
South Korea · Delayed Price · Currency is KRW 20,350
0.00 (0.00%)
At close: Oct 21, 2025
BonSystems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.25% | - |
| Oct 10, 2025 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | - | - |
| Oct 2, 2025 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | - | - |
| Oct 1, 2025 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.25% | - |
| Sep 30, 2025 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | - | - |
| Sep 29, 2025 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.50% | - |
| Sep 26, 2025 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.25% | - |
| Sep 25, 2025 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.25% | - |
| Sep 24, 2025 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | - | - |
| Sep 23, 2025 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | - | - |
| Sep 22, 2025 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | - | - |
| Sep 19, 2025 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.25% | - |
| Sep 18, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | - |
| Sep 17, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | - |
| Sep 16, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | - |
| Sep 15, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | - |
| Sep 12, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | - |
| Sep 11, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 10.01% | - |
| Sep 10, 2025 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 3.53% | - |
| Sep 9, 2025 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.34% | - |