Skip to main content
logo
Giga Prize Co.,Ltd. (XNGO:3830)
Japan flag Japan · Delayed Price · Currency is JPY
2,493.00
0.00 (0.00%)
Inactive · Last trade price on Apr 17, 2025

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20252,493.002,493.002,493.002,493.002,493.00-7,000
Apr 16, 20252,493.002,493.002,493.002,493.002,493.000.04%7,500
Apr 15, 20252,492.002,493.002,492.002,492.002,492.00-6,900
Apr 14, 20252,492.002,492.002,492.002,492.002,492.00-0.04%2,400
Apr 11, 20252,493.002,494.002,493.002,493.002,493.00-1,900
Apr 10, 20252,492.002,493.002,492.002,493.002,493.000.04%300
Apr 9, 20252,492.002,493.002,492.002,492.002,492.00-2,800
Apr 8, 20252,491.002,492.002,491.002,492.002,492.000.08%6,900
Apr 7, 20252,490.002,490.002,490.002,490.002,490.000.04%8,800
Apr 4, 20252,488.002,489.002,488.002,489.002,489.000.04%9,400
Apr 3, 20252,488.002,488.002,488.002,488.002,488.00-3,400
Apr 2, 20252,488.002,488.002,488.002,488.002,488.000.08%1,400
Apr 1, 20252,490.002,490.002,485.002,486.002,486.00-0.12%11,400
Mar 31, 20252,490.002,490.002,489.002,489.002,489.00-8,100
Mar 28, 20252,489.002,490.002,489.002,489.002,489.000.12%4,800
Mar 27, 20252,486.002,486.002,486.002,486.002,486.00-7,400
Mar 26, 20252,486.002,486.002,486.002,486.002,486.00-6,400
Mar 25, 20252,486.002,486.002,486.002,486.002,486.00-4,500
Mar 24, 20252,486.002,487.002,486.002,486.002,486.000.04%9,000
Mar 21, 20252,484.002,485.002,484.002,485.002,485.000.04%10,700
Mar 19, 20252,483.002,485.002,483.002,484.002,484.000.08%6,900
Mar 18, 20252,482.002,482.002,480.002,482.002,482.00-18,800
Mar 17, 20252,475.002,490.002,475.002,482.002,482.00-0.36%13,300
Mar 14, 20252,491.002,492.002,491.002,491.002,491.00-36,700
Mar 13, 20252,491.002,492.002,491.002,491.002,491.00-0.08%23,000
Mar 12, 20252,493.002,494.002,493.002,493.002,493.00-30,300
Mar 11, 20252,493.002,494.002,493.002,493.002,493.00-0.04%13,400
Mar 10, 20252,493.002,494.002,493.002,494.002,494.000.04%26,800
Mar 7, 20252,493.002,493.002,492.002,493.002,493.00-18,700
Mar 6, 20252,492.002,493.002,492.002,493.002,493.000.04%38,000
Mar 5, 20252,492.002,492.002,492.002,492.002,492.00-8,500
Mar 4, 20252,492.002,493.002,492.002,492.002,492.00-38,400
Mar 3, 20252,493.002,493.002,492.002,492.002,492.00-0.04%27,600
Feb 28, 20252,492.002,493.002,492.002,493.002,493.000.04%7,900
Feb 27, 20252,492.002,495.002,492.002,492.002,492.00-225,700
Feb 26, 20252,492.002,493.002,492.002,492.002,492.00-206,700
Feb 25, 20252,492.002,493.002,491.002,492.002,492.00-41,100
Feb 21, 20252,492.002,492.002,491.002,492.002,492.00-36,500
Feb 20, 20252,491.002,492.002,491.002,492.002,492.000.04%162,600
Feb 19, 20252,491.002,492.002,491.002,491.002,491.00-58,400
Feb 18, 20252,491.002,492.002,490.002,491.002,491.00-208,200
Feb 17, 20252,491.002,492.002,491.002,491.002,491.00-0.04%114,400
Feb 14, 20252,491.002,492.002,491.002,492.002,492.000.04%47,000
Feb 13, 20252,491.002,492.002,491.002,491.002,491.00-61,100
Feb 12, 20252,491.002,492.002,491.002,491.002,491.00-64,500
Feb 10, 20252,492.002,493.002,491.002,491.002,491.00-0.04%257,200
Feb 7, 20252,492.002,493.002,492.002,492.002,492.00-98,300
Feb 6, 20252,492.002,493.002,492.002,492.002,492.00-0.04%442,500
Feb 5, 20252,492.002,493.002,492.002,493.002,493.000.04%648,000
Feb 4, 20252,493.002,495.002,491.002,492.002,492.0019.58%1,794,700