Skip to main content
logo
Tokai Electronics Co.,Ltd. (XNGO:8071)
Japan flag Japan · Delayed Price · Currency is JPY
2,912.00
0.00 (0.00%)
At close: Sep 17, 2025

Tokai Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252,888.002,913.002,888.002,913.002,913.001.22%200
Sep 25, 20252,877.002,878.002,877.002,878.002,878.000.03%300
Sep 24, 20252,877.002,877.002,877.002,877.002,877.000.84%100
Sep 22, 20252,930.002,930.002,853.002,853.002,853.00-2.03%400
Sep 17, 20252,912.002,912.002,912.002,912.002,912.00-0.27%100
Sep 16, 20252,920.002,920.002,920.002,920.002,920.00-200
Sep 12, 20252,920.002,920.002,920.002,920.002,920.00-100
Sep 11, 20252,920.002,920.002,920.002,920.002,920.00-0.48%200
Sep 10, 20252,933.002,934.002,900.002,934.002,934.001.17%600
Sep 9, 20252,900.002,900.002,900.002,900.002,900.002.11%700
Sep 8, 20252,840.002,840.002,840.002,840.002,840.00-1.39%300
Sep 5, 20252,846.002,880.002,846.002,880.002,880.001.30%600
Sep 4, 20252,843.002,843.002,843.002,843.002,843.00-0.25%400
Sep 2, 20252,847.002,850.002,847.002,850.002,850.00-1.62%1,500
Sep 1, 20252,897.002,897.002,897.002,897.002,897.00-500
Aug 29, 20252,897.002,897.002,897.002,897.002,897.000.77%100
Aug 28, 20252,850.002,875.002,850.002,875.002,875.000.52%1,200
Aug 27, 20252,860.002,860.002,860.002,860.002,860.00-1.04%200
Aug 26, 20252,855.002,890.002,832.002,890.002,890.001.40%2,000
Aug 25, 20252,850.002,850.002,850.002,850.002,850.000.11%300
Aug 21, 20252,853.002,870.002,847.002,847.002,847.000.21%800
Aug 19, 20252,840.002,841.002,840.002,841.002,841.000.25%200
Aug 18, 20252,833.002,834.002,832.002,834.002,834.000.11%600
Aug 15, 20252,840.002,840.002,831.002,831.002,831.000.04%1,200
Aug 14, 20252,868.002,868.002,830.002,830.002,830.00-1.39%400
Aug 13, 20252,850.002,870.002,829.002,870.002,870.001.49%1,000
Aug 12, 20252,832.002,832.002,825.002,828.002,828.000.21%500
Aug 8, 20252,820.002,832.002,820.002,822.002,822.000.07%1,300
Aug 7, 20252,760.002,820.002,760.002,820.002,820.001.51%1,500
Aug 6, 20252,778.002,778.002,778.002,778.002,778.00-200
Aug 5, 20252,778.002,778.002,778.002,778.002,778.00-1.77%100
Aug 4, 20252,734.002,828.002,734.002,828.002,828.003.44%3,300
Aug 1, 20252,734.002,734.002,734.002,734.002,734.00-500
Jul 31, 20252,735.002,745.002,734.002,734.002,734.000.04%2,200
Jul 30, 20252,650.002,832.002,650.002,733.002,733.003.05%2,400
Jul 29, 20252,708.002,708.002,652.002,652.002,652.000.87%1,800
Jul 28, 20252,600.002,629.002,592.002,629.002,629.002.10%2,000
Jul 25, 20252,575.002,575.002,575.002,575.002,575.000.31%100
Jul 24, 20252,565.002,567.002,565.002,567.002,567.00-1.27%200
Jul 23, 20252,600.002,600.002,600.002,600.002,600.001.56%200
Jul 22, 20252,556.002,560.002,556.002,560.002,560.000.20%800
Jul 17, 20252,556.002,556.002,555.002,555.002,555.00-200
Jul 16, 20252,555.002,555.002,555.002,555.002,555.000.08%400
Jul 15, 20252,553.002,553.002,553.002,553.002,553.00-1.01%400
Jul 14, 20252,579.002,579.002,579.002,579.002,579.00-200
Jul 11, 20252,629.002,629.002,579.002,579.002,579.001.06%500
Jul 10, 20252,552.002,552.002,552.002,552.002,552.000.08%200
Jul 9, 20252,550.002,550.002,550.002,550.002,550.00-800
Jul 8, 20252,545.002,550.002,545.002,550.002,550.000.20%9,300
Jul 7, 20252,520.002,545.002,520.002,545.002,545.00-0.12%1,200