Skip to main content
logo
Tokai Electronics Co.,Ltd. (XNGO:8071)
Japan flag Japan · Delayed Price · Currency is JPY
2,855.00
-7.00 (-0.24%)
At close: Nov 6, 2025

Tokai Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20252,862.002,862.002,855.002,855.002,855.00-0.24%400
Nov 5, 20252,863.002,863.002,862.002,862.002,862.00-1.31%400
Oct 31, 20252,900.002,900.002,898.002,900.002,900.001.40%600
Oct 30, 20252,853.002,909.002,853.002,860.002,860.00-1.38%1,400
Oct 28, 20252,853.002,900.002,853.002,900.002,900.001.75%1,800
Oct 27, 20252,870.002,871.002,850.002,850.002,850.00-0.70%800
Oct 24, 20252,850.002,870.002,822.002,870.002,870.000.77%1,700
Oct 23, 20252,822.002,848.002,822.002,848.002,848.000.99%300
Oct 22, 20252,820.002,823.002,820.002,820.002,820.00-0.88%700
Oct 20, 20252,845.002,845.002,845.002,845.002,845.000.39%300
Oct 17, 20252,882.002,882.002,834.002,834.002,834.000.07%300
Oct 16, 20252,900.002,900.002,832.002,832.002,832.00-1.73%300
Oct 14, 20252,882.002,882.002,882.002,882.002,882.001.55%400
Oct 10, 20252,838.002,838.002,838.002,838.002,838.000.28%200
Oct 8, 20252,830.002,830.002,830.002,830.002,830.00-300
Oct 7, 20252,810.002,830.002,810.002,830.002,830.000.71%300
Oct 2, 20252,810.002,822.002,810.002,810.002,810.00-1.75%700
Oct 1, 20252,855.002,860.002,855.002,860.002,860.001.92%400
Sep 30, 20252,950.002,950.002,806.002,806.002,806.00-3.24%9,700
Sep 29, 20252,900.002,900.002,900.002,900.002,900.00-0.45%300
Sep 26, 20252,888.002,913.002,888.002,913.002,856.001.22%200
Sep 25, 20252,877.002,878.002,877.002,878.002,821.690.03%300
Sep 24, 20252,877.002,877.002,877.002,877.002,820.700.84%100
Sep 22, 20252,930.002,930.002,853.002,853.002,797.17-2.03%400
Sep 17, 20252,912.002,912.002,912.002,912.002,855.02-0.27%100
Sep 16, 20252,920.002,920.002,920.002,920.002,862.86-200
Sep 12, 20252,920.002,920.002,920.002,920.002,862.86-100
Sep 11, 20252,920.002,920.002,920.002,920.002,862.86-0.48%200
Sep 10, 20252,933.002,934.002,900.002,934.002,876.591.17%600
Sep 9, 20252,900.002,900.002,900.002,900.002,843.252.11%700
Sep 8, 20252,840.002,840.002,840.002,840.002,784.43-1.39%300
Sep 5, 20252,846.002,880.002,846.002,880.002,823.651.30%600
Sep 4, 20252,843.002,843.002,843.002,843.002,787.37-0.25%400
Sep 2, 20252,847.002,850.002,847.002,850.002,794.23-1.62%1,500
Sep 1, 20252,897.002,897.002,897.002,897.002,840.31-500
Aug 29, 20252,897.002,897.002,897.002,897.002,840.310.77%100
Aug 28, 20252,850.002,875.002,850.002,875.002,818.740.52%1,200
Aug 27, 20252,860.002,860.002,860.002,860.002,804.04-1.04%200
Aug 26, 20252,855.002,890.002,832.002,890.002,833.451.40%2,000
Aug 25, 20252,850.002,850.002,850.002,850.002,794.230.11%300
Aug 21, 20252,853.002,870.002,847.002,847.002,791.290.21%800
Aug 19, 20252,840.002,841.002,840.002,841.002,785.410.25%200
Aug 18, 20252,833.002,834.002,832.002,834.002,778.550.11%600
Aug 15, 20252,840.002,840.002,831.002,831.002,775.610.04%1,200
Aug 14, 20252,868.002,868.002,830.002,830.002,774.62-1.39%400
Aug 13, 20252,850.002,870.002,829.002,870.002,813.841.49%1,000
Aug 12, 20252,832.002,832.002,825.002,828.002,772.660.21%500
Aug 8, 20252,820.002,832.002,820.002,822.002,766.780.07%1,300
Aug 7, 20252,760.002,820.002,760.002,820.002,764.821.51%1,500
Aug 6, 20252,778.002,778.002,778.002,778.002,723.64-200