Skip to main content
logo
Chubu Suisan Co.,Ltd. (XNGO:8145)
Japan flag Japan · Delayed Price · Currency is JPY
2,700.00
0.00 (0.00%)
At close: Aug 6, 2025

Chubu Suisan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252,751.002,751.002,700.002,700.002,700.00-0.04%800
Aug 7, 20252,746.002,746.002,701.002,701.002,701.000.04%200
Aug 6, 20252,700.002,747.002,700.002,700.002,700.00-400
Aug 5, 20252,690.002,700.002,670.002,700.002,700.00-1.10%400
Aug 4, 20252,730.002,799.002,730.002,730.002,730.00-1.80%300
Jul 25, 20252,780.002,780.002,780.002,780.002,780.00-100
Jul 24, 20252,780.002,780.002,780.002,780.002,780.00-0.71%100
Jul 23, 20252,800.002,800.002,800.002,800.002,800.00-1.75%100
Jul 22, 20252,850.002,850.002,850.002,850.002,850.00-100
Jul 18, 20252,850.002,850.002,850.002,850.002,850.00-100
Jul 17, 20252,850.002,850.002,850.002,850.002,850.00-100
Jul 10, 20252,850.002,850.002,850.002,850.002,850.001.79%300
Jul 9, 20252,800.002,800.002,790.002,800.002,800.00-3.45%400
Jul 3, 20252,900.002,900.002,900.002,900.002,900.000.14%100
Jul 1, 20252,896.002,896.002,896.002,896.002,896.00-100
Jun 30, 20252,893.002,896.002,800.002,896.002,896.000.10%1,800
Jun 27, 20252,893.002,893.002,893.002,893.002,893.00-0.17%100
Jun 26, 20252,898.002,898.002,898.002,898.002,898.00-100
Jun 25, 20252,747.002,898.002,747.002,898.002,898.00-0.07%400
Jun 24, 20252,900.002,900.002,900.002,900.002,900.00-100
Jun 20, 20252,883.002,900.002,883.002,900.002,900.000.59%200
Jun 18, 20252,690.002,900.002,690.002,883.002,883.007.70%1,700
Jun 17, 20252,617.002,677.002,617.002,677.002,677.003.60%1,000
Jun 16, 20252,583.002,585.002,583.002,584.002,584.00-0.08%500
Jun 13, 20252,582.002,586.002,582.002,586.002,586.00-0.54%200
Jun 12, 20252,620.002,620.002,600.002,600.002,600.00-1.89%200
Jun 10, 20252,620.002,650.002,620.002,650.002,650.001.15%300
Jun 9, 20252,620.002,620.002,577.002,620.002,620.00-300
Jun 4, 20252,545.002,620.002,540.002,620.002,620.002.75%600
Jun 2, 20252,547.002,550.002,547.002,550.002,550.000.39%1,400
May 30, 20252,540.002,540.002,540.002,540.002,540.000.16%100
May 29, 20252,536.002,536.002,536.002,536.002,536.00-400
May 28, 20252,536.002,536.002,536.002,536.002,536.000.24%500
May 27, 20252,536.002,536.002,530.002,530.002,530.00-0.24%200
May 26, 20252,536.002,536.002,536.002,536.002,536.00-300
May 23, 20252,536.002,536.002,536.002,536.002,536.00-300
May 22, 20252,548.002,548.002,536.002,536.002,536.00-0.47%300
May 21, 20252,548.002,548.002,546.002,548.002,548.00-1,800
May 19, 20252,548.002,548.002,548.002,548.002,548.00-0.04%100
May 15, 20252,559.002,559.002,549.002,549.002,549.00-0.82%200
May 14, 20252,534.002,680.002,525.002,570.002,570.001.58%2,500
May 13, 20252,545.002,545.002,526.002,530.002,530.000.36%500
May 12, 20252,521.002,521.002,521.002,521.002,521.000.04%100
May 9, 20252,524.002,525.002,520.002,520.002,520.000.08%500
May 8, 20252,564.002,564.002,518.002,518.002,518.00-1,000
May 7, 20252,515.002,518.002,510.002,518.002,518.000.20%400
May 2, 20252,519.002,519.002,513.002,513.002,513.00-0.28%800
May 1, 20252,526.002,526.002,520.002,520.002,520.00-0.40%500
Apr 30, 20252,530.002,530.002,530.002,530.002,530.000.04%1,000
Apr 28, 20252,532.002,557.002,529.002,529.002,529.000.16%500