Skip to main content
logo
Chubu Suisan Co.,Ltd. (XNGO:8145)
Japan flag Japan · Delayed Price · Currency is JPY
2,970.00
0.00 (0.00%)
At close: Feb 2, 2026

Chubu Suisan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20262,979.002,998.002,979.002,998.002,998.000.94%400
Feb 2, 20262,970.002,970.002,970.002,970.002,970.00-200
Jan 27, 20262,948.002,970.002,948.002,970.002,970.000.81%200
Jan 26, 20262,949.002,949.002,945.002,946.002,946.00-0.14%300
Jan 23, 20262,950.002,954.002,950.002,950.002,950.00-0.17%1,300
Jan 22, 20262,955.002,970.002,954.002,955.002,955.00-600
Jan 21, 20262,954.002,955.002,954.002,955.002,955.00-1.47%300
Jan 20, 20262,970.002,999.002,965.002,999.002,999.000.81%800
Jan 16, 20262,975.002,975.002,975.002,975.002,975.00-0.50%200
Jan 15, 20262,970.002,990.002,970.002,990.002,990.000.03%900
Jan 14, 20262,989.002,989.002,989.002,989.002,989.000.13%100
Jan 13, 20262,985.002,985.002,985.002,985.002,985.000.10%300
Jan 9, 20262,980.002,982.002,980.002,982.002,982.000.57%300
Jan 8, 20262,989.002,989.002,965.002,965.002,965.000.51%200
Jan 7, 20262,950.002,950.002,940.002,950.002,950.00-600
Jan 6, 20262,969.002,970.002,950.002,950.002,950.000.17%500
Jan 5, 20262,945.002,945.002,945.002,945.002,945.00-0.24%300
Dec 29, 20252,960.002,966.002,952.002,952.002,952.00-0.44%700
Dec 26, 20252,959.002,965.002,950.002,965.002,965.000.20%1,000
Dec 25, 20253,000.003,005.002,955.002,959.002,959.00-0.87%2,100
Dec 23, 20252,985.002,985.002,985.002,985.002,985.000.17%100
Dec 22, 20252,960.002,980.002,945.002,980.002,980.001.33%900
Dec 18, 20252,941.002,941.002,941.002,941.002,941.00-0.07%100
Dec 17, 20252,943.002,943.002,943.002,943.002,943.001.66%200
Dec 16, 20252,873.002,895.002,870.002,895.002,895.00-0.10%600
Dec 15, 20252,890.002,898.002,890.002,898.002,898.000.24%400
Dec 12, 20252,890.002,909.002,890.002,891.002,891.001.65%1,300
Dec 11, 20252,950.002,950.002,844.002,844.002,844.00-3.59%2,400
Dec 8, 20252,950.002,950.002,950.002,950.002,950.00-0.34%200
Dec 2, 20252,960.002,960.002,960.002,960.002,960.000.68%300
Nov 28, 20252,960.002,960.002,940.002,940.002,940.00-0.68%300
Nov 27, 20252,950.002,960.002,950.002,960.002,960.000.34%300
Nov 26, 20252,950.002,950.002,950.002,950.002,950.000.85%100
Nov 25, 20252,925.002,925.002,925.002,925.002,925.000.48%100
Nov 20, 20252,911.002,911.002,911.002,911.002,911.00-0.31%100
Nov 18, 20252,920.002,920.002,920.002,920.002,920.00-0.07%100
Nov 17, 20252,861.002,922.002,861.002,922.002,922.00-0.95%200
Nov 14, 20252,950.002,950.002,950.002,950.002,950.001.72%300
Nov 13, 20252,890.002,900.002,890.002,900.002,900.002.11%200
Nov 12, 20252,880.002,880.002,840.002,840.002,840.000.25%200
Nov 11, 20252,850.002,850.002,833.002,833.002,833.00-0.60%800
Nov 10, 20252,900.002,900.002,850.002,850.002,850.00-1.72%600
Nov 7, 20252,900.002,900.002,900.002,900.002,900.001.75%100
Nov 6, 20252,850.002,850.002,850.002,850.002,850.00-1.72%200
Nov 5, 20252,900.002,900.002,900.002,900.002,900.00-2.36%300
Oct 28, 20252,970.002,970.002,970.002,970.002,970.00-100
Oct 27, 20252,970.002,970.002,970.002,970.002,970.001.05%100
Oct 24, 20252,938.002,939.002,938.002,939.002,939.002.76%200
Oct 22, 20252,860.002,860.002,860.002,860.002,860.000.35%100
Oct 20, 20252,850.002,850.002,850.002,850.002,850.00-1.55%500