Delta Corporation Limited (ZMSE:DLTA)
Zimbabwe · Delayed Price · Currency is ZWL · Price in ZWG 14.01
+0.03 (0.21%)
At close: Sep 29, 2025
Delta Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.08% | 162,400 |
| Sep 25, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.01% | 92,600 |
| Sep 24, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.12% | 308,400 |
| Sep 23, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% | 227,000 |
| Sep 22, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - | 129,100 |
| Sep 19, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% | 3,103,700 |
| Sep 18, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.05% | 35,400 |
| Sep 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.01% | 151,500 |
| Sep 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.10% | 240,900 |
| Sep 15, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.02% | 34,500 |
| Sep 12, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.60% | 117,000 |
| Sep 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.06% | 323,300 |
| Sep 10, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - | 1,042,300 |
| Sep 9, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.12% | 1,133,500 |
| Sep 8, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.20% | 250,800 |
| Sep 5, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.48% | 167,500 |
| Sep 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | 7,148,500 |
| Sep 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.09% | 160,300 |
| Sep 2, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.36% | 169,300 |
| Sep 1, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - | 250,700 |
| Aug 29, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.64% | 93,800 |
| Aug 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.53% | 253,300 |
| Aug 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.01% | 68,900 |
| Aug 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 585,900 |
| Aug 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.20% | 2,656,500 |
| Aug 22, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.01% | 189,100 |
| Aug 21, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.10% | 1,032,000 |
| Aug 20, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.06% | 69,000 |
| Aug 19, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.35% | 10,900 |
| Aug 18, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 2,308,500 |
| Aug 15, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.32% | 1,889,300 |
| Aug 14, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.02% | 209,300 |
| Aug 13, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | 107,400 |
| Aug 8, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.02% | 128,000 |
| Aug 7, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.10% | 300,000 |
| Aug 6, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | 455,100 |
| Aug 5, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.01% | 159,500 |
| Aug 4, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - | 425,400 |
| Aug 1, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 4.03% | 10,100 |
| Jul 31, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.10% | 59,400 |
| Jul 30, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.17% | 342,800 |
| Jul 29, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.04% | 350,000 |
| Jul 28, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.37% | 113,600 |
| Jul 25, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.05% | 68,900 |
| Jul 24, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 8.46% | 108,600 |
| Jul 23, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -7.51% | 587,700 |
| Jul 22, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.14% | 1,346,300 |
| Jul 21, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.23% | 2,279,300 |
| Jul 18, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.13% | 286,700 |
| Jul 17, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.17% | 101,000 |