Delta Corporation Limited (ZMSE:DLTA)
Zimbabwe · Delayed Price · Currency is ZWL · Price in ZWG 25.50
-0.02 (-0.07%)
At close: Mar 18, 2026
Delta Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.07% | 5,089,700 |
| Mar 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.30% | 34,000 |
| Mar 16, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.16% | 9,800 |
| Mar 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.56% | 721,400 |
| Mar 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -3.28% | 80,500 |
| Mar 11, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -4.10% | 61,500 |
| Mar 10, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.51% | 50,700 |
| Mar 9, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.18% | 23,700 |
| Mar 6, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.76% | 29,500 |
| Mar 5, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.86% | 687,200 |
| Mar 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.45% | 1,694,200 |
| Mar 3, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.22% | 106,500 |
| Mar 2, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.03% | 45,200 |
| Feb 27, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 752,200 |
| Feb 26, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.01% | 725,900 |
| Feb 25, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.02% | 525,700 |
| Feb 24, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.01% | 130,400 |
| Feb 23, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.22% | 974,500 |
| Feb 20, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.22% | 313,100 |
| Feb 19, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 10,952,200 |
| Feb 18, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -2.36% | 1,607,300 |
| Feb 17, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.71% | 54,500 |
| Feb 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2,008,600 |
| Feb 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.86% | 2,072,100 |
| Feb 12, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.25% | 132,100 |
| Feb 11, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 2.15% | 53,900 |
| Feb 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.11% | 175,600 |
| Feb 9, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 3.53% | 1,782,300 |
| Feb 6, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.08% | 1,490,200 |
| Feb 5, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - | 491,300 |
| Feb 4, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.30% | 491,300 |
| Feb 3, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.08% | 43,200 |
| Feb 2, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.08% | 5,300 |
| Jan 30, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.92% | 112,700 |
| Jan 29, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.37% | 52,900 |
| Jan 28, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.18 | -0.53% | 31,700 |
| Jan 27, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.16% | 145,200 |
| Jan 26, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.17% | 162,600 |
| Jan 23, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.61% | 293,300 |
| Jan 22, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.41% | 91,200 |
| Jan 21, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.19% | 45,200 |
| Jan 20, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.03% | 310,500 |
| Jan 19, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 2.65% | 147,800 |
| Jan 16, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.99% | 69,900 |
| Jan 15, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.22% | 252,900 |
| Jan 14, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -2.55% | 309,600 |
| Jan 13, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.86% | 75,600 |
| Jan 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.60% | 2,761,700 |
| Jan 9, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 7.11% | 2,788,600 |
| Jan 8, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 2.68% | 167,600 |