Delta Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	29.03	29.03	29.03	29.03	29.03	-0.92%	112,700
Jan 29, 2026	29.29	29.29	29.29	29.29	29.29	0.37%	52,900
Jan 28, 2026	29.19	29.19	29.19	29.19	29.18	-0.53%	31,700
Jan 27, 2026	29.34	29.34	29.34	29.34	29.34	-1.16%	145,200
Jan 26, 2026	29.69	29.69	29.69	29.69	29.69	0.17%	162,600
Jan 23, 2026	29.64	29.64	29.64	29.64	29.64	-0.61%	293,300
Jan 22, 2026	29.82	29.82	29.82	29.82	29.82	-0.41%	91,200
Jan 21, 2026	29.94	29.94	29.94	29.94	29.94	0.19%	45,200
Jan 20, 2026	29.88	29.88	29.88	29.88	29.88	-0.03%	310,500
Jan 19, 2026	29.89	29.89	29.89	29.89	29.89	2.65%	147,800
Jan 16, 2026	29.12	29.12	29.12	29.12	29.12	-1.99%	69,900
Jan 15, 2026	29.71	29.71	29.71	29.71	29.71	0.22%	252,900
Jan 14, 2026	29.65	29.65	29.65	29.65	29.65	-2.55%	309,600
Jan 13, 2026	30.42	30.42	30.42	30.42	30.42	-1.86%	75,600
Jan 12, 2026	31.00	31.00	31.00	31.00	31.00	0.60%	2,761,700
Jan 9, 2026	30.81	30.81	30.81	30.81	30.81	7.11%	2,788,600
Jan 8, 2026	28.77	28.77	28.77	28.77	28.77	2.68%	167,600
Jan 7, 2026	28.02	28.02	28.02	28.02	28.02	14.40%	270,600
Jan 6, 2026	24.49	24.49	24.49	24.49	24.49	11.78%	136,900
Jan 5, 2026	21.91	21.91	21.91	21.91	21.91	5.85%	165,200
Jan 2, 2026	20.70	20.70	20.70	20.70	20.70	-0.01%	500,100
Dec 31, 2025	20.70	20.70	20.70	20.70	20.70	0.46%	1,953,900
Dec 30, 2025	20.61	20.61	20.61	20.61	20.61	3.84%	1,081,000
Dec 29, 2025	19.85	19.85	19.85	19.85	19.84	0.99%	12,500
Dec 24, 2025	19.65	19.65	19.65	19.65	19.65	0.08%	58,880
Dec 23, 2025	19.64	19.64	19.64	19.64	19.63	1.14%	406,700
Dec 19, 2025	19.41	19.41	19.41	19.41	19.41	1.80%	10,300
Dec 18, 2025	19.07	19.07	19.07	19.07	19.07	0.02%	261,300
Dec 17, 2025	19.07	19.07	19.07	19.07	19.07	0.04%	86,000
Dec 16, 2025	19.06	19.06	19.06	19.06	19.06	-0.03%	78,900
Dec 15, 2025	19.07	19.07	19.07	19.07	19.07	0.05%	1,611,200
Dec 12, 2025	19.06	19.06	19.06	19.06	19.06	-1.51%	2,686,900
Dec 11, 2025	19.35	19.35	19.35	19.35	19.35	1.77%	120,000
Dec 10, 2025	19.01	19.01	19.01	19.01	19.01	1.13%	29,500
Dec 9, 2025	18.80	18.80	18.80	18.80	18.80	4.24%	23,900
Dec 8, 2025	18.03	18.03	18.03	18.03	18.03	1.16%	19,700
Dec 5, 2025	17.83	17.83	17.83	17.83	17.83	-0.20%	238,800
Dec 4, 2025	17.86	17.86	17.86	17.86	17.86	1.46%	79,700
Dec 3, 2025	17.61	17.61	17.61	17.61	17.61	0.02%	1,931,900
Dec 2, 2025	17.60	17.60	17.60	17.60	17.60	0.15%	57,300
Dec 1, 2025	17.58	17.58	17.58	17.58	17.57	0.10%	112,500
Nov 28, 2025	17.56	17.56	17.56	17.56	17.56	9.53%	40,600
Nov 27, 2025	16.03	16.03	16.03	16.03	16.03	1.53%	38,000
Nov 26, 2025	15.79	15.79	15.79	15.79	15.79	0.62%	26,600
Nov 25, 2025	15.69	15.69	15.69	15.69	15.69	0.60%	9,800
Nov 24, 2025	15.60	15.60	15.60	15.60	15.60	-	2,351,600
Nov 21, 2025	15.60	15.60	15.60	15.60	15.60	-0.02%	2,016,900
Nov 20, 2025	15.60	15.60	15.60	15.60	15.60	-0.11%	74,000
Nov 19, 2025	15.62	15.62	15.62	15.62	15.62	0.10%	756,000
Nov 18, 2025	15.60	15.60	15.60	15.60	15.60	0.02%	421,500