Delta Corporation Limited (ZMSE:DLTA)
Zimbabwe · Delayed Price · Currency is ZWL · Price in ZWG 15.14
+0.21 (1.40%)
At close: Oct 28, 2025
Delta Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.40% | 62,900 |
| Oct 27, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.08% | 449,200 |
| Oct 24, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.09% | 4,096,700 |
| Oct 23, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 2.98% | 91,300 |
| Oct 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.24% | 9,600 |
| Oct 21, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.01% | 227,000 |
| Oct 20, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.15% | 3,900 |
| Oct 17, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 2.08% | 104,400 |
| Oct 16, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.70% | 13,300 |
| Oct 15, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% | 17,800 |
| Oct 14, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.08% | 25,400 |
| Oct 13, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.05% | 789,700 |
| Oct 10, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.06% | 4,814,300 |
| Oct 9, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.16% | 53,700 |
| Oct 8, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.01% | 260,700 |
| Oct 7, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.06% | 62,500 |
| Oct 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% | 39,800 |
| Oct 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | 25,100 |
| Oct 2, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% | 876,800 |
| Oct 1, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.03% | 278,600 |
| Sep 30, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.16% | 380,600 |
| Sep 29, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% | 6,600 |
| Sep 26, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.08% | 162,400 |
| Sep 25, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.01% | 92,600 |
| Sep 24, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.12% | 308,400 |
| Sep 23, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% | 227,000 |
| Sep 22, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - | 129,100 |
| Sep 19, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% | 3,103,700 |
| Sep 18, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.05% | 35,400 |
| Sep 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.01% | 151,500 |
| Sep 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.10% | 240,900 |
| Sep 15, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.02% | 34,500 |
| Sep 12, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.60% | 117,000 |
| Sep 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.06% | 323,300 |
| Sep 10, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - | 1,042,300 |
| Sep 9, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.12% | 1,133,500 |
| Sep 8, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.20% | 250,800 |
| Sep 5, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.48% | 167,500 |
| Sep 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | 7,148,500 |
| Sep 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.09% | 160,300 |
| Sep 2, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.36% | 169,300 |
| Sep 1, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - | 250,700 |
| Aug 29, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.64% | 93,800 |
| Aug 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.53% | 253,300 |
| Aug 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.01% | 68,900 |
| Aug 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 585,900 |
| Aug 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.20% | 2,656,500 |
| Aug 22, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.01% | 189,100 |
| Aug 21, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.10% | 1,032,000 |
| Aug 20, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.06% | 69,000 |