Proplastics Limited (ZMSE:PROL)
Zimbabwe · Delayed Price · Currency is ZWL · Price in ZWG 1.200
0.00 (0.00%)
At close: Oct 28, 2025
Proplastics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 14.29% | 400 |
| Oct 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 3,100 |
| Oct 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Oct 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 12.20% | 100 |
| Oct 20, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.21% | 5,500 |
| Oct 17, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Oct 16, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Oct 15, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.29% | 200 |
| Oct 14, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Oct 13, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.01% | 22,900 |
| Oct 10, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -15.00% | 12,300 |
| Oct 9, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 51,200 |
| Oct 8, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 7, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -12.42% | 1,100,500 |
| Oct 6, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Oct 3, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Oct 2, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 796,000 |
| Oct 1, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -15.02% | 1,711,700 |
| Sep 30, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Sep 29, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Sep 26, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Sep 25, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Sep 24, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.54% | 100 |
| Sep 23, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Sep 22, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Sep 19, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Sep 18, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Sep 17, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 200,700 |
| Sep 16, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Sep 15, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.34% | 8,100 |
| Sep 12, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.14% | 100 |
| Sep 11, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Sep 10, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Sep 9, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 300 |
| Sep 8, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Sep 5, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Sep 4, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Sep 3, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38% | 100 |
| Sep 2, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 11.77% | 300 |
| Sep 1, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 29, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 27, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 26, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 311,900 |
| Aug 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 200,700 |
| Aug 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 78,100 |
| Aug 21, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 500,000 |
| Aug 20, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.15% | 70,300 |