Cakovecki mlinovi d.d. (ZSE:CKML)
Croatia · Delayed Price · Currency is HRK · Price in EUR 12.80
0.00 (0.00%)
At close: Aug 1, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | 7 |
| Aug 1, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 12 |
| Jul 31, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 30 |
| Jul 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | 14 |
| Jul 28, 2025 | 12.60 | 12.70 | 12.10 | 12.70 | 12.70 | 1.60% | 482 |
| Jul 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 210 |
| Jul 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | 30 |
| Jul 21, 2025 | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | 7.14% | 505 |
| Jul 18, 2025 | 12.00 | 12.00 | 11.20 | 11.20 | 11.20 | -11.11% | 800 |
| Jul 16, 2025 | 12.00 | 12.60 | 12.00 | 12.60 | 12.60 | 10.53% | 943 |
| Jul 15, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -5.00% | 123 |
| Jul 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 690 |
| Jul 11, 2025 | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | 4.35% | 275 |
| Jul 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 39 |
| Jul 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 61 |
| Jul 7, 2025 | 11.30 | 11.50 | 11.30 | 11.50 | 11.50 | 4.55% | 150 |
| Jul 1, 2025 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | - | 587 |
| Jun 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.77% | 100 |
| Jun 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 500 |
| May 29, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -3.64% | 1,000 |
| May 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.77% | 43 |
| May 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 1,461 |
| May 23, 2025 | 10.90 | 10.90 | 10.60 | 10.60 | 10.60 | -3.64% | 17,455 |
| May 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 180 |
| May 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 104 |
| May 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | 276 |
| May 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 3.85% | 653 |
| May 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 100 |
| May 14, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 35 |
| May 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | 130 |
| May 8, 2025 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | - | 690 |
| Apr 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% | 180 |
| Apr 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 434 |
| Apr 8, 2025 | 9.85 | 10.00 | 9.85 | 10.00 | 10.00 | 2.04% | 500 |
| Apr 7, 2025 | 10.10 | 10.10 | 9.80 | 9.80 | 9.80 | -2.97% | 1,434 |
| Apr 4, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1,200 |
| Apr 1, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 1,938 |
| Mar 31, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | 200 |
| Mar 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 100 |
| Mar 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 438 |
| Mar 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | 4 |
| Mar 19, 2025 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -0.97% | 188 |
| Mar 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 8 |
| Mar 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | 10 |
| Mar 5, 2025 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 722 |
| Mar 4, 2025 | 10.20 | 10.20 | 10.00 | 10.10 | 10.10 | -1.94% | 3,228 |
| Mar 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | 30 |
| Feb 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 4,307 |
| Feb 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 1,182 |
| Feb 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 900 |