Skip to main content
logo
INGRA d.d. (ZSE:INGR)
Croatia flag Croatia · Delayed Price · Currency is HRK · Price in EUR
2.100
+0.040 (1.94%)
At close: Aug 1, 2025

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20252.042.042.002.002.00-4.76%1,680
Aug 1, 20252.062.102.062.102.101.94%568
Jul 31, 20252.062.062.062.062.06-20
Jul 30, 20252.122.122.062.062.06-3.74%536
Jul 29, 20252.142.142.142.142.14-3.60%341
Jul 28, 20252.142.222.142.222.22-165
Jul 25, 20252.142.222.142.222.223.74%170
Jul 23, 20252.142.142.142.142.14-590
Jul 22, 20252.162.162.142.142.14-0.93%1,000
Jul 21, 20252.182.182.162.162.16-3.57%897
Jul 17, 20252.202.242.202.242.241.82%2,100
Jul 16, 20252.142.222.142.202.205.77%16,364
Jul 15, 20252.102.102.082.082.08-3.70%1,421
Jul 14, 20252.102.162.082.162.16-3,161
Jul 11, 20252.062.162.062.162.161.89%5,802
Jul 9, 20252.122.122.122.122.122.91%20
Jul 8, 20252.062.062.062.062.06-2.83%500
Jul 4, 20252.122.122.122.122.122.91%68
Jul 3, 20252.082.082.062.062.06-2.83%817
Jul 1, 20252.122.122.082.122.12-3.64%4,960
Jun 30, 20252.202.202.122.202.20-7,314
Jun 27, 20252.202.202.202.202.201.85%30
Jun 26, 20252.162.162.162.162.16-1.82%1,000
Jun 23, 20252.162.202.162.202.20-4,470
Jun 20, 20252.202.202.122.202.20-9,433
Jun 18, 20252.122.202.122.202.203.77%2,699
Jun 16, 20252.122.122.122.122.12-3.64%500
Jun 13, 20252.202.202.102.202.20-3,555
Jun 12, 20252.202.202.202.202.202.80%88
Jun 11, 20252.142.142.142.142.14-84
Jun 10, 20252.162.162.142.142.14-0.93%550
Jun 9, 20252.162.162.162.162.160.93%150
Jun 6, 20252.142.142.142.142.14-500
Jun 5, 20252.162.162.142.142.14-0.93%3,105
Jun 2, 20252.162.162.162.162.16-2.70%1,530
May 29, 20252.182.222.162.222.220.91%2,637
May 28, 20252.182.282.182.202.20-3.51%1,074
May 27, 20252.262.302.262.282.280.88%1,729
May 26, 20252.122.262.122.262.267.62%61,380
May 23, 20252.202.202.102.102.10-2.78%16,783
May 22, 20252.222.262.162.162.16-1.82%12,004
May 21, 20252.222.222.202.202.20-0.90%1,010
May 20, 20252.122.222.122.222.220.91%1,280
May 19, 20252.202.202.202.202.20-0.90%1,000
May 15, 20252.202.222.122.222.224.72%5,284
May 14, 20252.202.202.122.122.12-3.64%3,714
May 13, 20252.042.202.002.202.2010.00%91,250
May 12, 20252.042.042.002.002.00-2.91%5,848
May 9, 20252.062.062.062.062.06-649
May 7, 20252.062.062.062.062.06-355