Kras d.d. (ZSE:KRAS)
Croatia · Delayed Price · Currency is EUR 115.00
0.00 (0.00%)
At close: Oct 2, 2025
Kras d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 10 |
| Sep 24, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 70 |
| Sep 23, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 23 |
| Sep 22, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 90 |
| Sep 11, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 30 |
| Sep 10, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 45 |
| Sep 9, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 3 |
| Sep 8, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 55 |
| Sep 5, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 65 |
| Sep 3, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 5 |
| Sep 2, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 10 |
| Sep 1, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 35 |
| Aug 27, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 5 |
| Aug 26, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -3.36% | 5 |
| Aug 25, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 3.48% | 1 |
| Aug 21, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 10 |
| Aug 20, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 17 |
| Aug 19, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 10 |
| Aug 18, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 15 |
| Aug 13, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 316 |
| Aug 11, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 200 |
| Aug 8, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 15 |
| Aug 4, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 83 |
| Aug 1, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 25 |
| Jul 31, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 5 |
| Jul 30, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 17 |
| Jul 29, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 10 |
| Jul 28, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 40 |
| Jul 25, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -3.36% | 59 |
| Jul 22, 2025 | 115.00 | 119.00 | 115.00 | 119.00 | 119.00 | 3.48% | 28 |
| Jul 21, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 100 |
| Jul 17, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 225 |
| Jul 15, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 50 |
| Jul 11, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 11 |
| Jul 9, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | 3 |
| Jun 27, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 50 |
| Jun 26, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 30 |
| Jun 25, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 57 |
| Jun 23, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 240 |
| Jun 20, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 5 |
| Jun 18, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 104 |
| Jun 17, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 143 |
| Jun 16, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 112.35 | - | 14 |
| Jun 13, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 112.35 | - | 20 |
| Jun 12, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 112.35 | -0.87% | 45 |
| Jun 10, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.34 | - | 47 |
| Jun 9, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 113.34 | 0.88% | 6 |
| Jun 6, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 112.35 | - | 200 |
| Jun 5, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 112.35 | - | 262 |
| Jun 3, 2025 | 119.00 | 119.00 | 114.00 | 114.00 | 112.35 | - | 82 |