Medika d.d. (ZSE:MDKA)
Croatia flag Croatia · Delayed Price · Currency is HRK · Price in EUR
5,500.00
+100.00 (1.85%)
At close: Aug 1, 2025

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20255,500.005,500.005,500.005,500.005,500.001.85%5
Jul 31, 20254,920.005,400.004,840.005,400.005,400.005.88%13
Jul 29, 20255,000.005,100.005,000.005,100.005,100.004.08%2
Jul 24, 20254,900.004,900.004,840.004,900.004,900.00-0.41%3
Jul 23, 20254,920.004,920.004,920.004,920.004,920.00-1
Jul 22, 20254,900.004,920.004,800.004,920.004,920.000.41%6
Jul 21, 20254,900.004,900.004,900.004,900.004,900.001.66%1
Jul 17, 20254,820.004,820.004,820.004,820.004,820.00-1
Jul 15, 20254,820.004,820.004,820.004,820.004,820.00-4.55%2
Jul 8, 20255,050.005,050.005,050.005,050.005,050.001.00%1
Jul 4, 20255,000.005,000.005,000.005,000.005,000.00-1.96%1
Jul 1, 20255,000.005,100.005,000.005,100.005,100.004.08%2
Jun 30, 20255,000.005,000.004,900.004,900.004,900.00-2.00%5
Jun 26, 20255,000.005,000.005,000.005,000.005,000.002.04%1
Jun 25, 20254,820.004,900.004,820.004,900.004,900.002.08%4
Jun 24, 20254,840.004,840.004,800.004,800.004,800.000.42%8
Jun 23, 20254,780.004,780.004,780.004,780.004,780.00-0.42%1
Jun 20, 20254,800.004,800.004,800.004,800.004,800.004.80%2
Jun 17, 20254,580.004,580.004,580.004,580.004,580.000.88%1
Jun 16, 20254,540.004,540.004,540.004,540.004,540.00-1.30%5
Jun 13, 20254,740.004,740.004,600.004,600.004,600.00-2.95%29
Jun 12, 20254,880.004,880.004,740.004,740.004,740.00-2.87%22
Jun 11, 20254,880.004,880.004,880.004,880.004,880.00-4
Jun 9, 20254,880.004,880.004,880.004,880.004,880.00-0.41%7
Jun 6, 20254,900.004,900.004,900.004,900.004,900.00-1
Jun 5, 20254,900.004,900.004,900.004,900.004,900.00-0.81%1
Jun 4, 20254,960.004,960.004,940.004,940.004,940.00-1.20%6
Jun 3, 20255,000.005,000.005,000.005,000.005,000.00-6
May 23, 20255,050.005,050.005,000.005,000.005,000.001.63%2
May 20, 20255,000.005,000.004,920.004,920.004,920.00-0.81%3
May 19, 20255,100.005,100.004,960.004,960.004,960.00-4.62%5
May 16, 20255,200.005,300.005,200.005,200.005,200.00-0.95%3
May 12, 20255,250.005,250.005,250.005,250.005,250.002.94%2
May 8, 20255,050.005,100.005,050.005,100.005,100.00-5.56%4
May 6, 20255,400.005,400.005,400.005,400.005,400.000.93%2
May 5, 20255,200.005,350.005,200.005,350.005,350.00-0.93%2
Apr 30, 20255,400.005,400.005,400.005,400.005,400.00-1.82%2
Apr 29, 20255,500.005,500.005,500.005,500.005,500.001.85%1
Apr 25, 20255,400.005,400.005,400.005,400.005,400.001.89%2
Apr 24, 20255,300.005,300.005,300.005,300.005,300.00-1
Apr 23, 20255,300.005,300.005,300.005,300.005,300.006.00%1
Apr 17, 20255,050.005,050.005,000.005,000.005,000.00-1.96%6
Apr 10, 20255,100.005,100.005,100.005,100.005,100.002.00%2
Apr 8, 20255,000.005,000.005,000.005,000.005,000.00-7
Apr 7, 20255,050.005,050.005,000.005,000.005,000.00-3.85%6
Apr 4, 20255,200.005,200.005,200.005,200.005,200.00-1
Apr 3, 20255,300.005,300.005,200.005,200.005,200.00-6.31%4
Mar 28, 20255,550.005,550.005,550.005,550.005,550.00-1
Mar 25, 20255,650.005,650.005,550.005,550.005,550.00-3
Mar 24, 20255,550.005,550.005,550.005,550.005,550.00-0.89%1