Medika d.d. (ZSE:MDKA)
Croatia · Delayed Price · Currency is EUR 4,900.00
-60.00 (-1.21%)
At close: Jan 15, 2026
Medika d.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | -1.21% | 3 |
| Jan 12, 2026 | 4,940.00 | 4,960.00 | 4,840.00 | 4,960.00 | 4,960.00 | -2.75% | 10 |
| Jan 9, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.99% | 1 |
| Jan 8, 2026 | 4,860.00 | 5,050.00 | 4,840.00 | 5,050.00 | 5,050.00 | 4.34% | 13 |
| Dec 30, 2025 | 4,860.00 | 4,860.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.41% | 4 |
| Dec 29, 2025 | 4,820.00 | 4,820.00 | 4,800.00 | 4,820.00 | 4,820.00 | -2.43% | 14 |
| Dec 23, 2025 | 4,920.00 | 5,000.00 | 4,820.00 | 4,940.00 | 4,940.00 | -2.18% | 17 |
| Dec 19, 2025 | 5,100.00 | 5,100.00 | 5,050.00 | 5,050.00 | 5,050.00 | -2.88% | 2 |
| Dec 12, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -1.89% | 1 |
| Dec 8, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | - | 1 |
| Dec 2, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | - | 1 |
| Dec 1, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 3.92% | 1 |
| Nov 21, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | -1.92% | 1 |
| Nov 13, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -2.80% | 1 |
| Nov 10, 2025 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 4.90% | 1 |
| Nov 7, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | -4.67% | 1 |
| Nov 4, 2025 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | -2.73% | 1 |
| Oct 31, 2025 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | -1.79% | 1 |
| Oct 29, 2025 | 5,450.00 | 5,600.00 | 5,450.00 | 5,600.00 | 5,600.00 | 3.70% | 8 |
| Oct 28, 2025 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 4.85% | 6 |
| Oct 21, 2025 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 3.00% | 1 |
| Oct 16, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -0.99% | 3 |
| Oct 15, 2025 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | - | 1 |
| Oct 14, 2025 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.00% | 1 |
| Oct 13, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 2 |
| Oct 7, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -0.99% | 2 |
| Oct 3, 2025 | 5,100.00 | 5,100.00 | 5,050.00 | 5,050.00 | 5,050.00 | -2.88% | 4 |
| Sep 22, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -5.45% | 1 |
| Sep 17, 2025 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.92% | 1 |
| Sep 16, 2025 | 5,300.00 | 5,450.00 | 5,300.00 | 5,450.00 | 5,450.00 | 10.77% | 3 |
| Sep 11, 2025 | 5,100.00 | 5,100.00 | 4,920.00 | 4,920.00 | 4,920.00 | -2.57% | 3 |
| Sep 10, 2025 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | - | 1 |
| Sep 4, 2025 | 5,150.00 | 5,150.00 | 5,050.00 | 5,050.00 | 5,050.00 | -2.88% | 5 |
| Aug 28, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.97% | 1 |
| Aug 25, 2025 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | - | 1 |
| Aug 21, 2025 | 5,100.00 | 5,100.00 | 5,050.00 | 5,050.00 | 5,050.00 | -3.81% | 2 |
| Aug 20, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | -0.94% | 1 |
| Aug 13, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | -3.64% | 1 |
| Aug 11, 2025 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | -1.79% | 1 |
| Aug 4, 2025 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 1.82% | 9 |
| Aug 1, 2025 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.85% | 5 |
| Jul 31, 2025 | 4,920.00 | 5,400.00 | 4,840.00 | 5,400.00 | 5,400.00 | 5.88% | 13 |
| Jul 29, 2025 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 4.08% | 2 |
| Jul 24, 2025 | 4,900.00 | 4,900.00 | 4,840.00 | 4,900.00 | 4,900.00 | -0.41% | 3 |
| Jul 23, 2025 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | - | 1 |
| Jul 22, 2025 | 4,900.00 | 4,920.00 | 4,800.00 | 4,920.00 | 4,920.00 | 0.41% | 6 |
| Jul 21, 2025 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.66% | 1 |
| Jul 17, 2025 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | - | 1 |