Span d.d. (ZSE:SPAN)
Croatia flag Croatia · Delayed Price · Currency is EUR
64.40
+0.40 (0.63%)
At close: Oct 24, 2025

Span d.d. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202564.2064.6063.2064.4064.400.63%881
Oct 23, 202564.4064.6063.0064.0064.00-0.93%1,426
Oct 22, 202564.8064.8064.2064.6064.600.62%144
Oct 21, 202563.8064.2063.6064.2064.20-0.31%918
Oct 20, 202564.6064.6063.6064.4064.400.63%347
Oct 17, 202563.8064.0063.6064.0064.00-0.31%174
Oct 16, 202563.6064.2063.0064.2064.201.90%160
Oct 15, 202563.0063.2062.4063.0063.000.32%670
Oct 14, 202564.0064.0062.8062.8062.80-2.79%669
Oct 13, 202564.4065.0064.2064.6064.600.31%482
Oct 10, 202564.2064.6064.0064.4064.400.63%609
Oct 9, 202564.0064.0064.0064.0064.00-328
Oct 8, 202565.0065.0064.0064.0064.00-39
Oct 7, 202565.0065.0064.0064.0064.00-1.23%81
Oct 6, 202566.0066.2064.8064.8064.80-2.11%5,629
Oct 3, 202564.6066.4064.4066.2066.203.12%1,945
Oct 2, 202563.4064.4063.2064.2064.201.58%1,367
Oct 1, 202563.4063.4063.0063.2063.200.32%1,433
Sep 30, 202563.0063.0063.0063.0063.00-0.63%45
Sep 29, 202562.4063.4062.4063.4063.402.59%155
Sep 26, 202561.4061.8060.8061.8061.801.64%175
Sep 25, 202561.0061.0060.8060.8060.80-0.33%162
Sep 24, 202560.6061.0060.6061.0061.001.67%194
Sep 23, 202560.4061.0060.0060.0060.00-1,554
Sep 22, 202558.4060.0058.4060.0060.002.74%902
Sep 19, 202560.6060.6058.4058.4058.40-4.26%3,718
Sep 18, 202561.2061.2061.0061.0061.00-0.65%62
Sep 17, 202562.6062.6061.4061.4061.40-0.97%517
Sep 16, 202563.2063.2062.0062.0062.00-0.64%292
Sep 15, 202563.0063.2062.2062.4062.40-0.95%161
Sep 12, 202562.6063.6062.0063.0063.00-1,320
Sep 11, 202562.8063.2062.8063.0063.000.32%505
Sep 10, 202561.4062.8061.0062.8062.802.95%639
Sep 9, 202560.2061.0060.2061.0061.000.33%1,583
Sep 8, 202559.8061.0058.4060.8060.800.33%1,953
Sep 5, 202561.0061.0060.6060.6060.600.33%53
Sep 4, 202561.6061.8059.6060.4060.40-0.98%317
Sep 3, 202560.6061.0060.4061.0061.000.99%214
Sep 2, 202561.8061.8058.4060.4060.40-2.58%992
Sep 1, 202560.8062.0060.8062.0062.001.64%162
Aug 29, 202561.0061.0060.6061.0061.00-0.65%354
Aug 28, 202561.0061.6061.0061.4061.40-0.65%151
Aug 27, 202562.0062.0061.8061.8061.80-0.32%59
Aug 26, 202562.2062.6062.0062.0062.00-0.32%1,109
Aug 25, 202562.4062.4062.0062.2062.200.32%700
Aug 22, 202561.2062.0058.4062.0062.00-1,361
Aug 21, 202563.6063.6062.0062.0062.00-2.82%326
Aug 20, 202564.0064.6063.4063.8063.80-0.31%185
Aug 19, 202564.2064.8064.0064.0064.00-0.31%347
Aug 18, 202565.6065.6064.2064.2064.20-1.53%437