Zagrebacka banka d.d. (ZSE:ZABA)
Croatia flag Croatia · Delayed Price · Currency is EUR
24.40
+0.30 (1.24%)
At close: Oct 24, 2025

Zagrebacka banka d.d. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202524.4024.4024.4024.4024.401.24%733
Oct 23, 202524.4024.4024.1024.1024.10-1.23%1,332
Oct 22, 202524.1024.4024.1024.4024.401.67%1,541
Oct 21, 202524.1024.2024.0024.0024.00-6,706
Oct 20, 202524.0024.2024.0024.0024.00-1,572
Oct 17, 202524.3024.3023.9024.0024.00-1,555
Oct 16, 202524.2024.2024.0024.0024.00-0.83%4,018
Oct 15, 202524.1024.2024.1024.2024.200.41%3,271
Oct 14, 202524.2024.2023.9024.1024.10-3,244
Oct 13, 202524.1024.2024.1024.1024.100.42%3,005
Oct 10, 202524.2024.2023.9024.0024.00-0.83%4,404
Oct 9, 202524.2024.2024.2024.2024.20-200
Oct 8, 202524.1024.2024.1024.2024.200.83%361
Oct 7, 202524.1024.1023.9024.0024.00-0.41%3,223
Oct 6, 202524.0024.3023.9024.1024.100.42%1,682
Oct 3, 202524.0024.2024.0024.0024.00-0.41%19,734
Oct 2, 202524.1024.1024.0024.1024.10-0.41%2,369
Oct 1, 202524.0024.2023.9024.2024.20-6,819
Sep 30, 202524.2024.2024.1024.2024.20-905
Sep 29, 202524.2024.2024.0024.2024.20-2,765
Sep 26, 202524.1024.2024.0024.2024.20-0.41%2,441
Sep 25, 202524.2024.3023.9024.3024.301.25%4,320
Sep 24, 202524.4024.5024.0024.0024.00-1.64%6,487
Sep 23, 202524.8024.8024.4024.4024.40-1.61%3,106
Sep 22, 202524.7024.8024.6024.8024.80-0.80%1,139
Sep 19, 202524.7025.0024.6025.0025.001.21%3,220
Sep 18, 202524.8025.0024.7024.7024.70-0.40%848
Sep 17, 202524.9024.9024.8024.8024.80-0.40%4,355
Sep 16, 202524.8024.9024.6024.9024.90-0.40%3,830
Sep 15, 202524.7025.0024.5025.0025.002.04%2,379
Sep 12, 202524.6024.6024.3024.5024.50-0.81%4,568
Sep 11, 202524.6024.7024.6024.7024.70-3,507
Sep 10, 202524.6024.8024.5024.7024.700.41%7,527
Sep 9, 202524.8025.0024.6024.6024.60-1.20%5,992
Sep 8, 202525.0025.0024.5024.9024.900.81%4,114
Sep 5, 202525.0025.2024.7024.7024.70-1.20%4,714
Sep 4, 202525.2025.2025.0025.0025.00-0.79%1,916
Sep 3, 202525.2025.2025.0025.2025.200.80%3,285
Sep 2, 202525.0025.1024.9025.0025.000.40%768
Sep 1, 202525.0025.1024.9024.9024.90-5,047
Aug 29, 202524.8024.9024.8024.9024.90-220
Aug 28, 202524.9024.9024.8024.9024.900.40%229
Aug 27, 202524.9025.0024.8024.8024.80-0.80%1,879
Aug 26, 202525.1025.1024.7025.0025.00-0.40%4,390
Aug 25, 202525.5025.5025.1025.1025.10-1.57%1,783
Aug 22, 202525.3025.5025.3025.5025.500.79%6,323
Aug 21, 202525.6025.7025.2025.3025.30-1.17%4,751
Aug 20, 202525.6025.6025.5025.6025.600.39%206
Aug 19, 202525.8025.8025.4025.5025.50-0.78%13,833
Aug 18, 202525.8025.8025.5025.7025.70-1.15%1,790