Zito d.o.o. (ZSE:ZITO)
Croatia flag Croatia · Delayed Price · Currency is EUR
20.00
0.00 (0.00%)
At close: Oct 23, 2025

Zito d.o.o. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202520.0020.0019.6519.6519.65-1.75%2,988
Oct 23, 202520.1020.1019.8520.0020.00-285
Oct 22, 202519.9520.0019.8520.0020.00-0.50%3,604
Oct 21, 202520.2020.2020.0020.1020.10-1,339
Oct 20, 202520.0020.1020.0020.1020.100.75%887
Oct 17, 202520.0020.2019.9519.9519.95-0.75%1,672
Oct 16, 202520.0020.1020.0020.1020.100.50%1,424
Oct 15, 202520.1020.1019.8020.0020.00-0.50%2,009
Oct 14, 202520.1020.1020.1020.1020.100.50%71
Oct 13, 202520.2020.2020.0020.0020.00-359
Oct 10, 202520.5020.5020.0020.0020.00-6.10%6,751
Oct 9, 202520.0021.3020.0021.3021.306.50%6,005
Oct 8, 202519.9020.1019.8520.0020.00-0.50%1,330
Oct 7, 202520.0020.1019.9020.1020.100.50%1,395
Oct 6, 202520.3020.3020.0020.0020.00-0.99%3,291
Oct 3, 202520.2020.4020.1020.2020.20-0.98%1,463
Oct 2, 202520.7020.7020.2020.4020.40-0.49%5,713
Oct 1, 202520.8020.8020.5020.5020.50-0.49%2,698
Sep 30, 202520.6020.6020.5020.6020.600.98%5,440
Sep 29, 202520.5020.7020.4020.4020.40-0.49%5,580
Sep 26, 202520.5020.5020.5020.5020.500.99%599
Sep 25, 202521.0021.0020.2020.3020.30-3.33%10,539
Sep 24, 202520.6021.0020.6021.0021.001.94%7,967
Sep 23, 202521.5021.5020.4020.6020.60-5.07%7,939
Sep 22, 202522.0022.0021.4021.7021.70-1.81%6,443
Sep 19, 202522.0022.2022.0022.1022.100.45%11,059
Sep 18, 202521.9022.1021.9022.0022.000.46%11,737
Sep 17, 202521.8021.9021.8021.9021.900.92%10,391
Sep 16, 202521.6021.8021.6021.7021.700.46%4,493
Sep 15, 202520.9022.3020.8021.6021.603.85%46,324
Sep 12, 202519.8020.8019.6020.8020.806.12%26,108
Sep 11, 202519.6019.7019.3019.6019.600.51%1,225
Sep 10, 202519.3019.5019.2519.5019.501.04%7,907
Sep 9, 202519.5019.7019.3019.3019.30-1.03%8,843
Sep 8, 202520.0020.0019.2019.5019.50-2.50%13,596
Sep 5, 202520.3020.3020.0020.0020.00-1.48%11,344
Sep 4, 202520.4020.4020.2020.3020.30-2,032
Sep 3, 202520.4020.4020.2020.3020.30-0.49%2,138
Sep 2, 202520.4020.5020.3020.4020.40-5,726
Sep 1, 202520.5020.5020.3020.4020.40-0.49%1,610
Aug 29, 202520.5020.5020.4020.5020.50-653
Aug 28, 202520.5020.5020.4020.5020.50-1,544
Aug 27, 202520.6020.6020.5020.5020.50-1,923
Aug 26, 202520.5020.5020.5020.5020.50-0.49%760
Aug 25, 202520.6020.7020.5020.6020.60-5,841
Aug 22, 202520.5020.6020.5020.6020.60-3,024
Aug 21, 202520.5020.6020.2020.6020.600.98%8,665
Aug 20, 202520.5020.5020.3020.4020.40-0.49%1,487
Aug 19, 202520.4020.5020.4020.5020.500.49%9,954
Aug 18, 202520.4020.5020.2020.4020.40-5,992