Aspen Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	10.31	10.31	10.31	10.31	10.31	-	129
Aug 6, 2025	10.31	10.31	10.31	10.31	10.31	-	104
Aug 5, 2025	10.31	10.31	10.31	10.31	10.31	0.19%	306
Aug 4, 2025	10.29	10.29	10.29	10.29	10.29	-0.10%	104
Aug 1, 2025	10.30	10.30	10.30	10.30	10.30	-	-
Jul 31, 2025	10.30	10.30	10.30	10.30	10.30	-	-
Jul 30, 2025	10.30	10.30	10.30	10.30	10.30	-	-
Jul 29, 2025	10.30	10.30	10.30	10.30	10.30	-0.29%	102
Jul 28, 2025	10.30	10.33	10.30	10.33	10.33	0.39%	902
Jul 25, 2025	11.17	11.17	10.29	10.29	10.29	-0.29%	701
Jul 24, 2025	10.32	10.32	10.32	10.32	10.32	-	-
Jul 23, 2025	10.50	10.50	10.32	10.32	10.32	-1.71%	1,460
Jul 22, 2025	10.50	10.50	10.50	10.50	10.50	-	11
Jul 21, 2025	10.50	10.50	10.50	10.50	10.50	-0.94%	103
Jul 18, 2025	10.60	10.60	10.60	10.60	10.60	-	-
Jul 17, 2025	10.60	10.60	10.60	10.60	10.60	-	2
Jul 16, 2025	10.60	10.60	10.60	10.60	10.60	-	16
Jul 15, 2025	10.60	10.70	10.30	10.60	10.60	3.01%	2,485
Jul 14, 2025	10.29	10.29	10.29	10.29	10.29	-	40
Jul 11, 2025	10.29	10.29	10.29	10.29	10.29	-	322
Jul 10, 2025	10.29	10.29	10.29	10.29	10.29	-	14
Jul 9, 2025	10.29	10.29	10.29	10.29	10.29	-	-
Jul 8, 2025	10.29	10.29	10.29	10.29	10.29	-	-
Jul 7, 2025	10.30	10.30	10.29	10.29	10.29	-1.06%	420
Jul 3, 2025	10.40	10.40	10.40	10.40	10.40	-	-
Jul 2, 2025	11.00	11.00	10.40	10.40	10.40	0.19%	368
Jul 1, 2025	10.50	10.50	10.38	10.38	10.38	-1.14%	289
Jun 30, 2025	10.33	10.50	10.31	10.50	10.50	1.84%	7,464
Jun 27, 2025	10.45	10.45	10.31	10.31	10.31	0.10%	306
Jun 26, 2025	10.30	10.30	10.30	10.30	10.30	-1.90%	150
Jun 25, 2025	10.50	10.50	10.50	10.50	10.50	-	-
Jun 24, 2025	10.50	10.50	10.50	10.50	10.50	1.55%	300
Jun 23, 2025	10.34	10.34	10.34	10.34	10.34	-1.52%	801
Jun 20, 2025	10.50	10.50	10.50	10.50	10.50	-	-
Jun 18, 2025	10.40	11.00	10.32	10.50	10.50	1.55%	11,130
Jun 17, 2025	10.50	10.50	10.34	10.34	10.34	-	3,363
Jun 16, 2025	10.33	10.35	10.33	10.34	10.34	-0.10%	23,056
Jun 13, 2025	10.35	10.35	10.35	10.35	10.35	-0.10%	539
Jun 12, 2025	10.32	10.88	10.32	10.36	10.36	0.19%	11,879
Jun 11, 2025	10.36	10.36	10.33	10.34	10.34	0.10%	2,624
Jun 10, 2025	10.36	10.45	10.33	10.33	10.33	-0.02%	4,947
Jun 9, 2025	10.34	10.34	10.32	10.33	10.33	0.12%	3,507
Jun 6, 2025	10.32	10.36	10.32	10.32	10.32	-0.19%	10,156
Jun 5, 2025	10.50	10.50	10.32	10.34	10.34	-	8,439
Jun 4, 2025	10.50	10.50	10.32	10.34	10.34	0.29%	15,174
Jun 3, 2025	10.50	10.50	10.28	10.31	10.31	0.10%	2,442
Jun 2, 2025	10.50	10.50	10.27	10.30	10.30	0.19%	2,808
May 30, 2025	10.50	10.65	10.28	10.28	10.28	-0.19%	6,114
May 29, 2025	10.99	11.01	10.25	10.30	10.30	-1.90%	14,020
May 28, 2025	10.50	11.35	10.50	10.50	10.50	-	1,542