Artius II Acquisition Inc. (AACB)
NASDAQ: AACB · Real-Time Price · USD
10.07
0.00 (0.00%)
At close: Mar 26, 2025 - Market open

Artius II Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202510.0710.0710.0710.0710.07-1
Mar 28, 202510.0710.0710.0710.0710.07-1
Mar 27, 202510.0710.0710.0710.0710.07-61
Mar 26, 202510.0610.0710.0510.0710.070.30%55,550
Mar 25, 202510.0410.0410.0410.0410.04-1
Mar 24, 202510.0410.0410.0410.0410.04-0.20%717
Mar 21, 202510.0410.0610.0410.0610.06-110,270
Mar 20, 202510.0610.0610.0610.0610.06-76,026
Mar 19, 202510.0610.0610.0610.0610.060.10%4,173
Mar 18, 202510.0510.0510.0510.0510.05-107
Mar 17, 202510.0410.0610.0410.0510.05-0.10%153,415
Mar 14, 202510.0610.0610.0610.0610.06-6
Mar 13, 202510.0410.0610.0410.0610.06-0.40%1,206
Mar 12, 202510.0410.1010.0410.1010.100.70%430,593
Mar 11, 202510.0310.0310.0310.0310.03-0.10%149
Mar 10, 202510.0310.0410.0310.0410.04-217
Mar 7, 202510.0310.0410.0210.0410.040.10%27,743
Mar 6, 202510.0210.0410.0210.0310.03-2,472
Mar 5, 202510.0410.0410.0210.0310.03-7,187
Mar 4, 202510.0210.0310.0210.0310.03-0.10%813
Mar 3, 202510.0310.0410.0310.0410.04-572
Feb 28, 202510.0310.0410.0310.0410.040.10%1,190
Feb 27, 202510.0410.0410.0210.0310.03-8,007
Feb 26, 202510.0310.0410.0310.0310.03-101,224
Feb 25, 202510.0310.0310.0210.0310.030.05%268,231
Feb 24, 202510.0210.0310.0210.0310.030.05%77,640
Feb 21, 202510.0210.0310.0210.0210.02-101,088
Feb 20, 202510.0110.0210.0110.0210.020.10%251,121
Feb 19, 202510.0110.0210.0110.0110.01-0.01%31,769
Feb 18, 202510.0110.0210.0110.0110.010.11%827,024
Feb 14, 202510.0010.0110.0010.0010.00-756,160