AACIW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2025	0.89	0.98	0.87	0.96	0.96	8.47%	276,563
Sep 26, 2025	0.85	0.89	0.85	0.89	0.89	5.51%	62,947
Sep 25, 2025	0.80	0.84	0.80	0.84	0.84	5.17%	2,912
Sep 24, 2025	0.86	0.86	0.80	0.80	0.80	-8.30%	21,353
Sep 23, 2025	0.76	0.89	0.76	0.87	0.87	19.14%	49,152
Sep 22, 2025	0.73	0.73	0.73	0.73	0.73	1.39%	4,101
Sep 19, 2025	0.75	0.75	0.72	0.72	0.72	-6.89%	27,827
Sep 18, 2025	0.72	0.82	0.72	0.77	0.77	8.92%	78,981
Sep 17, 2025	0.71	0.74	0.71	0.71	0.71	-	187,640
Sep 16, 2025	0.71	0.72	0.71	0.71	0.71	-	50,919
Sep 15, 2025	0.70	0.73	0.70	0.71	0.71	1.43%	7,558
Sep 12, 2025	0.70	0.70	0.70	0.70	0.70	-4.08%	255
Sep 11, 2025	0.71	0.73	0.70	0.73	0.73	10.58%	5,366
Sep 10, 2025	0.66	0.66	0.66	0.66	0.66	-6.70%	2,552
Sep 9, 2025	0.71	0.72	0.69	0.71	0.71	-4.39%	17,162
Sep 8, 2025	0.70	0.74	0.70	0.74	0.74	5.85%	51,293
Sep 5, 2025	0.68	0.70	0.68	0.70	0.70	7.54%	38,603
Sep 4, 2025	0.65	0.69	0.65	0.65	0.65	3.17%	100,519
Sep 3, 2025	0.63	0.63	0.63	0.63	0.63	-	11,384
Sep 2, 2025	0.60	0.63	0.60	0.63	0.63	5.00%	9,114
Aug 29, 2025	0.60	0.60	0.60	0.60	0.60	-	16,221
Aug 28, 2025	0.60	0.60	0.60	0.60	0.60	-	21
Aug 27, 2025	0.60	0.60	0.60	0.60	0.60	-	141
Aug 26, 2025	0.62	0.62	0.59	0.60	0.60	-1.64%	4,883
Aug 25, 2025	0.58	0.65	0.58	0.61	0.61	-8.98%	34,478
Aug 22, 2025	0.64	0.67	0.62	0.67	0.67	6.38%	159,314
Aug 21, 2025	0.61	0.64	0.61	0.63	0.63	3.23%	14,883
Aug 20, 2025	0.61	0.61	0.61	0.61	0.61	-6.25%	574
Aug 19, 2025	0.60	0.70	0.60	0.65	0.65	-1.36%	183,585
Aug 18, 2025	0.63	0.72	0.55	0.66	0.66	-8.19%	37,506
Aug 15, 2025	0.75	0.75	0.68	0.72	0.72	-4.15%	56,903
Aug 14, 2025	0.80	0.80	0.72	0.75	0.75	-1.32%	130,938
Aug 13, 2025	0.65	0.78	0.62	0.76	0.76	216.67%	1,726,357
Aug 12, 2025	0.23	0.24	0.23	0.24	0.24	-	2,087
Aug 11, 2025	0.24	0.24	0.24	0.24	0.24	2.30%	495
Aug 8, 2025	0.24	0.24	0.23	0.23	0.23	-2.25%	874
Aug 7, 2025	0.25	0.25	0.24	0.24	0.24	-	125,040
Aug 6, 2025	0.24	0.24	0.24	0.24	0.24	-	2,119
Aug 5, 2025	0.24	0.24	0.23	0.24	0.24	-3.46%	75,075
Aug 4, 2025	0.25	0.27	0.25	0.25	0.25	-0.56%	2,108
Aug 1, 2025	0.25	0.25	0.23	0.25	0.25	-3.85%	525
Jul 31, 2025	0.26	0.26	0.26	0.26	0.26	8.33%	209
Jul 30, 2025	0.29	0.29	0.21	0.24	0.24	-7.69%	6,572
Jul 29, 2025	0.26	0.26	0.26	0.26	0.26	-	1,690
Jul 28, 2025	0.27	0.28	0.21	0.26	0.26	4.04%	1,728
Jul 25, 2025	0.23	0.25	0.23	0.25	0.25	15.51%	856
Jul 24, 2025	0.32	0.33	0.22	0.22	0.22	-32.39%	4,510
Jul 23, 2025	0.23	0.39	0.22	0.32	0.32	18.96%	33,552
Jul 22, 2025	0.22	0.27	0.20	0.27	0.27	12.08%	18,377
Jul 21, 2025	0.25	0.25	0.22	0.24	0.24	-11.01%	9,310